RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2013 16:25:56 | 106 | 795,0 | 91 | 800,0 | 20 | 801,0 | 847,7 | 100 | 847,8 | 200 | 848,0 | 211 |
| 25.04.2013 16:25:56 | 106 | 795,0 | 91 | 800,0 | 20 | 801,0 | 847,7 | 100 | 847,8 | 200 | 848,0 | 211 |
| 25.04.2013 13:04:22 | 106 | 795,0 | 91 | 800,0 | 20 | 801,0 | 847,8 | 100 | 848,0 | 111 | 849,0 | 166 |
| 25.04.2013 13:04:22 | 106 | 795,0 | 91 | 800,0 | 20 | 801,0 | 847,8 | 100 | 848,0 | 111 | 849,0 | 166 |
| 25.04.2013 13:04:22 | 106 | 795,0 | 91 | 800,0 | 20 | 801,0 | 847,8 | 100 | 848,0 | 111 | 849,0 | 166 |
| 25.04.2013 12:38:11 | 106 | 795,0 | 91 | 800,0 | 20 | 801,0 | 847,7 | 10 | 847,8 | 110 | 848,0 | 121 |
| 25.04.2013 12:21:00 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 847,7 | 10 | 847,8 | 110 | 848,0 | 121 |
| 25.04.2013 12:21:00 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 847,7 | 10 | 847,8 | 110 | 848,0 | 121 |
| 25.04.2013 12:21:00 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 847,7 | 10 | 847,8 | 110 | 848,0 | 121 |
| 25.04.2013 12:09:50 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 845,1 | 2 | 847,7 | 12 | 847,8 | 112 |
| 25.04.2013 12:09:50 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 845,1 | 2 | 847,7 | 12 | 847,8 | 112 |
| 25.04.2013 11:01:55 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 847,7 | 10 | 847,8 | 110 | 848,0 | 121 |
| 25.04.2013 11:01:55 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 847,7 | 10 | 847,8 | 110 | 848,0 | 121 |
| 25.04.2013 11:01:55 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 847,8 | 100 | 847,9 | 110 | 848,0 | 121 |
| 25.04.2013 11:01:55 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 847,8 | 100 | 847,9 | 110 | 848,0 | 121 |
| 25.04.2013 09:08:20 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 847,9 | 10 | 848,0 | 21 | 849,0 | 76 |
| 25.04.2013 09:07:47 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 847,9 | 10 | 848,0 | 21 | 849,0 | 76 |
| 25.04.2013 09:07:31 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 847,9 | 10 | 848,0 | 21 | 849,0 | 76 |
| 25.04.2013 09:07:31 | 76 | 795,0 | 61 | 800,0 | 20 | 801,0 | 847,9 | 10 | 848,0 | 21 | 849,0 | 76 |
| 25.04.2013 09:00:16 | 61 | 793,7 | 56 | 795,0 | 41 | 800,0 | 847,9 | 10 | 848,0 | 21 | 849,0 | 76 |
| 24.04.2013 17:05:10 | 117 | 795,0 | 102 | 800,0 | 48 | 830,0 | 847,9 | 10 | 848,0 | 21 | 849,0 | 78 |
| 24.04.2013 14:42:38 | 117 | 795,0 | 102 | 800,0 | 48 | 830,0 | 847,9 | 10 | 848,0 | 21 | 849,0 | 78 |
| 24.04.2013 14:42:38 | 117 | 795,0 | 102 | 800,0 | 48 | 830,0 | 847,9 | 10 | 848,0 | 21 | 849,0 | 78 |
| 24.04.2013 14:42:38 | 117 | 795,0 | 102 | 800,0 | 48 | 830,0 | 848,0 | 11 | 848,9 | 21 | 849,0 | 78 |
| 24.04.2013 14:42:38 | 117 | 795,0 | 102 | 800,0 | 48 | 830,0 | 848,0 | 11 | 848,9 | 21 | 849,0 | 78 |
| 24.04.2013 14:42:38 | 117 | 795,0 | 102 | 800,0 | 48 | 830,0 | 848,9 | 10 | 849,0 | 67 | 860,0 | 87 |
| 24.04.2013 14:42:38 | 117 | 795,0 | 102 | 800,0 | 48 | 830,0 | 848,9 | 10 | 849,0 | 67 | 860,0 | 87 |
| 24.04.2013 14:42:38 | 117 | 795,0 | 102 | 800,0 | 48 | 830,0 | 848,9 | 10 | 849,0 | 67 | 860,0 | 87 |
| 24.04.2013 14:18:09 | 103 | 800,0 | 49 | 830,0 | 1 | 848,0 | 848,9 | 10 | 849,0 | 67 | 860,0 | 87 |
| 24.04.2013 14:18:09 | 103 | 800,0 | 49 | 830,0 | 1 | 848,0 | 848,9 | 10 | 849,0 | 67 | 860,0 | 87 |
| 24.04.2013 14:06:45 | 117 | 795,0 | 102 | 800,0 | 48 | 830,0 | 848,9 | 10 | 849,0 | 67 | 860,0 | 87 |
| 24.04.2013 13:24:47 | 117 | 797,3 | 102 | 800,0 | 48 | 830,0 | 848,9 | 10 | 849,0 | 67 | 860,0 | 87 |
| 24.04.2013 11:29:18 | 104 | 797,3 | 89 | 800,0 | 48 | 830,0 | 848,9 | 10 | 849,0 | 67 | 860,0 | 87 |
| 24.04.2013 11:29:18 | 104 | 797,3 | 89 | 800,0 | 48 | 830,0 | 848,9 | 10 | 849,0 | 67 | 860,0 | 87 |
| 24.04.2013 11:00:35 | 71 | 795,0 | 56 | 797,3 | 41 | 800,0 | 848,9 | 10 | 849,0 | 67 | 860,0 | 87 |
| 24.04.2013 11:00:35 | 71 | 795,0 | 56 | 797,3 | 41 | 800,0 | 848,9 | 10 | 849,0 | 67 | 860,0 | 87 |
| 24.04.2013 10:58:57 | 48 | 795,0 | 33 | 797,3 | 18 | 800,0 | 848,9 | 10 | 849,0 | 67 | 860,0 | 87 |
| 24.04.2013 10:58:57 | 48 | 795,0 | 33 | 797,3 | 18 | 800,0 | 848,9 | 10 | 849,0 | 67 | 860,0 | 87 |
| 24.04.2013 10:58:56 | 48 | 795,0 | 33 | 797,3 | 18 | 800,0 | 849,0 | 57 | 859,9 | 67 | 860,0 | 87 |
| 24.04.2013 10:58:56 | 48 | 795,0 | 33 | 797,3 | 18 | 800,0 | 849,0 | 57 | 859,9 | 67 | 860,0 | 87 |
| 24.04.2013 09:08:04 | 48 | 795,0 | 33 | 797,3 | 18 | 800,0 | 849,0 | 2 | 859,9 | 12 | 860,0 | 32 |
| 24.04.2013 09:08:04 | 48 | 795,0 | 33 | 797,3 | 18 | 800,0 | 849,0 | 2 | 859,9 | 12 | 860,0 | 32 |
| 24.04.2013 09:08:04 | 48 | 795,0 | 33 | 797,3 | 18 | 800,0 | 849,0 | 2 | 860,0 | 22 | 864,9 | 32 |
| 24.04.2013 09:06:52 | 48 | 795,0 | 33 | 797,3 | 18 | 800,0 | 849,0 | 2 | 864,9 | 12 | 865,0 | 205 |
| 24.04.2013 09:06:52 | 48 | 795,0 | 33 | 797,3 | 18 | 800,0 | 849,0 | 2 | 864,9 | 12 | 865,0 | 205 |
| 24.04.2013 09:00:16 | 48 | 795,0 | 33 | 797,3 | 18 | 800,0 | 864,9 | 10 | 865,0 | 203 | 875,0 | 218 |
| 23.04.2013 17:20:41 | 130 | 793,8 | 30 | 795,0 | 15 | 795,1 | 864,9 | 10 | 865,0 | 203 | 875,0 | 218 |
| 23.04.2013 17:20:41 | 130 | 793,8 | 30 | 795,0 | 15 | 795,1 | 864,9 | 10 | 865,0 | 203 | 875,0 | 218 |
| 23.04.2013 17:05:10 | 100 | 794,0 | 30 | 795,0 | 15 | 795,1 | 839,9 | 10 | 840,0 | 30 | 840,2 | 32 |
| 23.04.2013 16:56:24 | 100 | 794,0 | 30 | 795,0 | 15 | 795,1 | 839,9 | 10 | 840,0 | 30 | 840,2 | 32 |