RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2013 13:26:13 | 36 | 830,1 | 17 | 830,2 | 7 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 13:25:27 | 36 | 830,1 | 17 | 830,2 | 7 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 10:44:33 | 36 | 830,1 | 17 | 830,2 | 7 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:35:47 | 36 | 830,1 | 17 | 830,2 | 7 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:35:47 | 36 | 830,1 | 17 | 830,2 | 7 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:35:02 | 47 | 830,0 | 17 | 830,1 | 7 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:35:02 | 47 | 830,0 | 17 | 830,1 | 7 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:35:02 | 47 | 830,0 | 17 | 830,3 | 7 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:34:18 | 36 | 830,2 | 17 | 830,3 | 7 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:34:18 | 36 | 830,2 | 17 | 830,3 | 7 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:33:39 | 47 | 830,0 | 17 | 830,1 | 7 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:33:39 | 47 | 830,0 | 17 | 830,1 | 7 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:33:39 | 47 | 830,0 | 17 | 830,3 | 7 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:33:03 | 31 | 830,2 | 17 | 830,3 | 7 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:33:03 | 31 | 830,2 | 17 | 830,3 | 7 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:33:03 | 31 | 830,2 | 17 | 830,3 | 7 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:30:52 | 41 | 830,2 | 27 | 830,3 | 17 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:29:21 | 41 | 830,2 | 27 | 830,3 | 17 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:29:21 | 41 | 830,2 | 27 | 830,3 | 17 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:17:03 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:17:03 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 863,7 | 100 | 863,8 | 115 | 864,0 | 135 |
| 19.04.2013 09:00:18 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 863,8 | 15 | 864,0 | 35 | 865,0 | 228 |
| 18.04.2013 15:24:06 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 854,9 | 100 | 855,0 | 200 | 863,8 | 215 |
| 18.04.2013 15:24:06 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 854,9 | 100 | 855,0 | 200 | 863,8 | 215 |
| 18.04.2013 15:23:36 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 855,0 | 100 | 863,8 | 115 | 864,0 | 135 |
| 18.04.2013 15:22:44 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 855,0 | 100 | 863,0 | 200 | 863,8 | 215 |
| 18.04.2013 15:22:09 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 855,0 | 100 | 863,0 | 200 | 863,8 | 215 |
| 18.04.2013 10:09:06 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 855,0 | 100 | 863,0 | 200 | 863,8 | 215 |
| 18.04.2013 10:09:06 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 855,0 | 100 | 863,0 | 200 | 863,8 | 215 |
| 18.04.2013 09:38:23 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 863,0 | 100 | 863,8 | 115 | 864,0 | 135 |
| 18.04.2013 09:38:23 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 863,0 | 100 | 863,8 | 115 | 864,0 | 135 |
| 18.04.2013 09:00:18 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 863,8 | 15 | 864,0 | 35 | 865,0 | 108 |
| 17.04.2013 17:05:11 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 863,8 | 15 | 863,9 | 115 | 864,0 | 135 |
| 17.04.2013 15:55:53 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 863,8 | 15 | 863,9 | 115 | 864,0 | 135 |
| 17.04.2013 15:55:53 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 863,8 | 15 | 863,9 | 115 | 864,0 | 135 |
| 17.04.2013 12:00:52 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 863,9 | 100 | 864,0 | 120 | 865,0 | 193 |
| 17.04.2013 12:00:51 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 863,9 | 100 | 864,0 | 120 | 865,0 | 213 |
| 17.04.2013 10:00:44 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 863,9 | 100 | 864,0 | 120 | 865,0 | 313 |
| 17.04.2013 10:00:44 | 57 | 830,0 | 27 | 830,1 | 17 | 835,0 | 863,9 | 100 | 864,0 | 120 | 865,0 | 313 |
| 17.04.2013 09:51:48 | 62 | 825,0 | 47 | 830,0 | 17 | 835,0 | 863,9 | 100 | 864,0 | 120 | 865,0 | 313 |
| 17.04.2013 09:11:01 | 67 | 830,0 | 37 | 830,1 | 17 | 835,0 | 863,9 | 100 | 864,0 | 120 | 865,0 | 313 |
| 17.04.2013 09:11:01 | 67 | 830,0 | 37 | 830,1 | 17 | 835,0 | 863,9 | 100 | 864,0 | 120 | 865,0 | 313 |
| 17.04.2013 09:10:21 | 67 | 830,0 | 37 | 830,1 | 17 | 835,0 | 864,0 | 20 | 865,0 | 213 | 875,0 | 228 |
| 17.04.2013 09:10:21 | 67 | 830,0 | 37 | 830,1 | 17 | 835,0 | 864,0 | 20 | 865,0 | 213 | 875,0 | 228 |
| 17.04.2013 09:10:21 | 67 | 830,0 | 37 | 831,3 | 17 | 835,0 | 864,0 | 20 | 865,0 | 213 | 875,0 | 228 |
| 17.04.2013 09:10:21 | 67 | 830,0 | 37 | 831,3 | 17 | 835,0 | 864,0 | 20 | 865,0 | 213 | 875,0 | 228 |
| 17.04.2013 09:10:05 | 122 | 831,3 | 102 | 835,0 | 85 | 855,0 | 864,0 | 20 | 865,0 | 213 | 875,0 | 228 |
| 17.04.2013 09:10:05 | 122 | 831,3 | 102 | 835,0 | 85 | 855,0 | 864,0 | 20 | 865,0 | 213 | 875,0 | 228 |
| 17.04.2013 09:10:05 | 122 | 830,1 | 102 | 835,0 | 85 | 855,0 | 864,0 | 20 | 865,0 | 213 | 875,0 | 228 |
| 17.04.2013 09:10:05 | 122 | 830,1 | 102 | 835,0 | 85 | 855,0 | 864,0 | 20 | 865,0 | 213 | 875,0 | 228 |