RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2013 13:30:54 | 87 | 831,0 | 37 | 831,1 | 17 | 835,0 | 863,7 | 15 | 863,8 | 115 | 864,0 | 135 |
| 16.04.2013 13:30:54 | 87 | 831,0 | 37 | 831,1 | 17 | 835,0 | 863,7 | 15 | 863,8 | 115 | 864,0 | 135 |
| 16.04.2013 13:30:54 | 87 | 831,0 | 37 | 831,1 | 17 | 835,0 | 863,7 | 15 | 863,8 | 115 | 864,0 | 135 |
| 16.04.2013 11:59:17 | 90 | 831,0 | 40 | 831,1 | 20 | 835,0 | 863,7 | 15 | 863,8 | 115 | 864,0 | 135 |
| 16.04.2013 11:59:17 | 90 | 831,0 | 40 | 831,1 | 20 | 835,0 | 863,7 | 15 | 863,8 | 115 | 864,0 | 135 |
| 16.04.2013 11:43:27 | 100 | 830,0 | 70 | 831,0 | 20 | 835,0 | 863,7 | 15 | 863,8 | 115 | 864,0 | 135 |
| 16.04.2013 09:24:22 | 65 | 825,0 | 50 | 830,0 | 20 | 835,0 | 863,7 | 15 | 863,8 | 115 | 864,0 | 135 |
| 16.04.2013 09:24:22 | 65 | 825,0 | 50 | 830,0 | 20 | 835,0 | 863,7 | 15 | 863,8 | 115 | 864,0 | 135 |
| 16.04.2013 09:24:22 | 65 | 825,0 | 50 | 830,0 | 20 | 835,0 | 863,8 | 100 | 863,9 | 115 | 864,0 | 135 |
| 16.04.2013 09:24:22 | 65 | 825,0 | 50 | 830,0 | 20 | 835,0 | 863,8 | 100 | 863,9 | 115 | 864,0 | 135 |
| 16.04.2013 09:08:57 | 65 | 825,0 | 50 | 830,0 | 20 | 835,0 | 863,9 | 15 | 864,0 | 35 | 865,0 | 228 |
| 16.04.2013 09:00:16 | 65 | 825,0 | 50 | 830,0 | 20 | 835,0 | 863,9 | 15 | 864,0 | 35 | 865,0 | 228 |
| 15.04.2013 17:20:59 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 863,9 | 15 | 864,0 | 35 | 865,0 | 228 |
| 15.04.2013 17:20:59 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 863,9 | 15 | 864,0 | 35 | 865,0 | 228 |
| 15.04.2013 17:20:53 | 140 | 835,0 | 120 | 840,1 | 20 | 840,2 | 863,9 | 15 | 864,0 | 35 | 865,0 | 228 |
| 15.04.2013 17:20:53 | 140 | 835,0 | 120 | 840,1 | 20 | 840,2 | 863,9 | 15 | 864,0 | 35 | 865,0 | 228 |
| 15.04.2013 13:16:47 | 127 | 840,0 | 120 | 840,1 | 20 | 840,2 | 863,6 | 15 | 863,7 | 115 | 863,9 | 118 |
| 15.04.2013 13:16:47 | 127 | 840,0 | 120 | 840,1 | 20 | 840,2 | 863,6 | 15 | 863,7 | 115 | 863,9 | 118 |
| 15.04.2013 13:16:47 | 127 | 835,1 | 107 | 840,0 | 100 | 840,1 | 863,6 | 15 | 863,7 | 115 | 863,9 | 118 |
| 15.04.2013 13:16:47 | 127 | 835,1 | 107 | 840,0 | 100 | 840,1 | 863,6 | 15 | 863,7 | 115 | 863,9 | 118 |
| 15.04.2013 12:23:37 | 47 | 835,0 | 27 | 835,1 | 7 | 840,0 | 863,6 | 15 | 863,7 | 115 | 863,9 | 118 |
| 15.04.2013 12:23:37 | 47 | 835,0 | 27 | 835,1 | 7 | 840,0 | 863,6 | 15 | 863,7 | 115 | 863,9 | 118 |
| 15.04.2013 10:52:38 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 863,6 | 15 | 863,7 | 115 | 863,9 | 118 |
| 15.04.2013 10:52:38 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 863,6 | 15 | 863,7 | 115 | 863,9 | 118 |
| 15.04.2013 10:49:37 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 863,6 | 15 | 863,7 | 115 | 863,9 | 118 |
| 15.04.2013 10:49:37 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 863,6 | 15 | 863,7 | 115 | 863,9 | 118 |
| 15.04.2013 10:49:37 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 863,7 | 100 | 863,8 | 115 | 863,9 | 118 |
| 15.04.2013 10:49:37 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 863,7 | 100 | 863,8 | 115 | 863,9 | 118 |
| 15.04.2013 10:22:55 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 863,8 | 15 | 863,9 | 18 | 864,0 | 38 |
| 15.04.2013 10:22:55 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 863,8 | 15 | 863,9 | 18 | 864,0 | 38 |
| 15.04.2013 10:03:07 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 863,9 | 3 | 864,0 | 23 | 865,0 | 216 |
| 15.04.2013 10:03:07 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 863,9 | 3 | 864,0 | 23 | 865,0 | 216 |
| 15.04.2013 09:55:55 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 864,0 | 20 | 865,0 | 213 | 875,0 | 228 |
| 15.04.2013 09:33:49 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 864,0 | 20 | 865,0 | 213 | 875,0 | 228 |
| 15.04.2013 09:28:17 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 864,0 | 20 | 865,0 | 213 | 875,0 | 228 |
| 15.04.2013 09:10:38 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 864,0 | 20 | 865,0 | 213 | 875,0 | 228 |
| 15.04.2013 09:00:15 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 864,0 | 20 | 865,0 | 213 | 875,0 | 228 |
| 12.04.2013 17:21:13 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 864,0 | 20 | 865,0 | 213 | 875,0 | 228 |
| 12.04.2013 17:21:13 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 864,0 | 20 | 865,0 | 213 | 875,0 | 228 |
| 12.04.2013 17:05:10 | 220 | 837,0 | 120 | 837,2 | 20 | 837,3 | 853,0 | 15 | 863,9 | 40 | 864,0 | 60 |
| 12.04.2013 17:00:54 | 220 | 837,0 | 120 | 837,2 | 20 | 837,3 | 853,0 | 15 | 863,9 | 40 | 864,0 | 60 |
| 12.04.2013 17:00:54 | 220 | 837,0 | 120 | 837,2 | 20 | 837,3 | 853,0 | 15 | 863,9 | 40 | 864,0 | 60 |
| 12.04.2013 16:29:51 | 134 | 837,2 | 34 | 837,3 | 20 | 837,4 | 853,0 | 15 | 863,9 | 40 | 864,0 | 60 |
| 12.04.2013 16:29:51 | 134 | 837,2 | 34 | 837,3 | 20 | 837,4 | 853,0 | 15 | 863,9 | 40 | 864,0 | 60 |
| 12.04.2013 16:28:41 | 220 | 837,0 | 120 | 837,2 | 20 | 837,3 | 853,0 | 15 | 863,9 | 40 | 864,0 | 60 |
| 12.04.2013 16:08:19 | 220 | 837,0 | 120 | 837,2 | 20 | 837,3 | 853,0 | 15 | 864,0 | 35 | 864,8 | 135 |
| 12.04.2013 16:08:19 | 220 | 837,0 | 120 | 837,2 | 20 | 837,3 | 853,0 | 15 | 864,0 | 35 | 864,8 | 135 |
| 12.04.2013 16:08:19 | 220 | 837,0 | 120 | 837,1 | 100 | 837,2 | 853,0 | 15 | 864,0 | 35 | 864,8 | 135 |
| 12.04.2013 16:08:19 | 220 | 837,0 | 120 | 837,1 | 100 | 837,2 | 853,0 | 15 | 864,0 | 35 | 864,8 | 135 |
| 12.04.2013 16:07:54 | 165 | 836,2 | 120 | 837,0 | 20 | 837,1 | 853,0 | 15 | 864,0 | 35 | 864,8 | 135 |