RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2013 16:29:51 | 134 | 837,2 | 34 | 837,3 | 20 | 837,4 | 853,0 | 15 | 863,9 | 40 | 864,0 | 60 |
| 12.04.2013 16:29:51 | 134 | 837,2 | 34 | 837,3 | 20 | 837,4 | 853,0 | 15 | 863,9 | 40 | 864,0 | 60 |
| 12.04.2013 16:28:41 | 220 | 837,0 | 120 | 837,2 | 20 | 837,3 | 853,0 | 15 | 863,9 | 40 | 864,0 | 60 |
| 12.04.2013 16:08:19 | 220 | 837,0 | 120 | 837,2 | 20 | 837,3 | 853,0 | 15 | 864,0 | 35 | 864,8 | 135 |
| 12.04.2013 16:08:19 | 220 | 837,0 | 120 | 837,2 | 20 | 837,3 | 853,0 | 15 | 864,0 | 35 | 864,8 | 135 |
| 12.04.2013 16:08:19 | 220 | 837,0 | 120 | 837,1 | 100 | 837,2 | 853,0 | 15 | 864,0 | 35 | 864,8 | 135 |
| 12.04.2013 16:08:19 | 220 | 837,0 | 120 | 837,1 | 100 | 837,2 | 853,0 | 15 | 864,0 | 35 | 864,8 | 135 |
| 12.04.2013 16:07:54 | 165 | 836,2 | 120 | 837,0 | 20 | 837,1 | 853,0 | 15 | 864,0 | 35 | 864,8 | 135 |
| 12.04.2013 16:01:28 | 165 | 836,2 | 120 | 837,0 | 20 | 837,1 | 853,0 | 15 | 864,0 | 35 | 864,8 | 135 |
| 12.04.2013 16:01:28 | 165 | 836,2 | 120 | 837,0 | 20 | 837,1 | 853,0 | 15 | 864,0 | 35 | 864,8 | 135 |
| 12.04.2013 15:59:56 | 165 | 836,2 | 120 | 837,0 | 20 | 837,1 | 864,0 | 20 | 864,8 | 120 | 865,0 | 313 |
| 12.04.2013 15:59:56 | 165 | 836,2 | 120 | 837,0 | 20 | 837,1 | 864,0 | 20 | 864,8 | 120 | 865,0 | 313 |
| 12.04.2013 12:25:38 | 165 | 836,2 | 120 | 837,0 | 20 | 837,1 | 863,9 | 15 | 864,0 | 35 | 864,8 | 135 |
| 12.04.2013 12:25:38 | 165 | 836,2 | 120 | 837,0 | 20 | 837,1 | 863,9 | 15 | 864,0 | 35 | 864,8 | 135 |
| 12.04.2013 12:25:37 | 165 | 836,2 | 120 | 837,0 | 20 | 837,1 | 864,0 | 20 | 864,7 | 35 | 864,8 | 135 |
| 12.04.2013 12:25:37 | 165 | 836,2 | 120 | 837,0 | 20 | 837,1 | 864,0 | 20 | 864,7 | 35 | 864,8 | 135 |
| 12.04.2013 10:26:52 | 165 | 836,2 | 120 | 837,0 | 20 | 837,1 | 864,7 | 15 | 864,8 | 115 | 865,0 | 308 |
| 12.04.2013 10:26:52 | 165 | 836,2 | 120 | 837,0 | 20 | 837,1 | 864,7 | 15 | 864,8 | 115 | 865,0 | 308 |
| 12.04.2013 10:26:52 | 165 | 836,2 | 120 | 836,3 | 100 | 837,0 | 864,7 | 15 | 864,8 | 115 | 865,0 | 308 |
| 12.04.2013 10:26:52 | 165 | 836,2 | 120 | 836,3 | 100 | 837,0 | 864,7 | 15 | 864,8 | 115 | 865,0 | 308 |
| 12.04.2013 10:01:53 | 165 | 836,0 | 65 | 836,2 | 20 | 836,3 | 864,7 | 15 | 864,8 | 115 | 865,0 | 308 |
| 12.04.2013 10:01:53 | 165 | 836,0 | 65 | 836,2 | 20 | 836,3 | 864,7 | 15 | 864,8 | 115 | 865,0 | 308 |
| 12.04.2013 10:01:53 | 165 | 836,0 | 65 | 836,2 | 20 | 836,3 | 864,8 | 100 | 864,9 | 115 | 865,0 | 308 |
| 12.04.2013 10:01:53 | 165 | 836,0 | 65 | 836,2 | 20 | 836,3 | 864,8 | 100 | 864,9 | 115 | 865,0 | 308 |
| 12.04.2013 09:57:04 | 165 | 836,0 | 65 | 836,2 | 20 | 836,3 | 864,9 | 15 | 865,0 | 208 | 875,0 | 223 |
| 12.04.2013 09:57:04 | 165 | 836,0 | 65 | 836,2 | 20 | 836,3 | 864,9 | 15 | 865,0 | 208 | 875,0 | 223 |
| 12.04.2013 09:57:04 | 165 | 836,0 | 65 | 836,1 | 45 | 836,2 | 864,9 | 15 | 865,0 | 208 | 875,0 | 223 |
| 12.04.2013 09:57:04 | 165 | 836,0 | 65 | 836,1 | 45 | 836,2 | 864,9 | 15 | 865,0 | 208 | 875,0 | 223 |
| 12.04.2013 09:15:42 | 140 | 835,0 | 120 | 836,0 | 20 | 836,1 | 864,9 | 15 | 865,0 | 208 | 875,0 | 223 |
| 12.04.2013 09:06:45 | 140 | 835,0 | 120 | 836,0 | 20 | 836,1 | 864,9 | 15 | 865,0 | 135 | 875,0 | 150 |
| 12.04.2013 09:06:45 | 140 | 835,0 | 120 | 836,0 | 20 | 836,1 | 864,9 | 15 | 865,0 | 135 | 875,0 | 150 |
| 12.04.2013 09:06:29 | 140 | 835,0 | 120 | 836,0 | 20 | 836,1 | 865,0 | 120 | 875,0 | 135 | 878,7 | 160 |
| 12.04.2013 09:05:56 | 220 | 835,2 | 120 | 836,0 | 20 | 836,1 | 865,0 | 120 | 875,0 | 135 | 878,7 | 160 |
| 12.04.2013 09:05:56 | 220 | 835,2 | 120 | 836,0 | 20 | 836,1 | 865,0 | 120 | 875,0 | 135 | 878,7 | 160 |
| 12.04.2013 09:05:56 | 220 | 835,2 | 120 | 835,3 | 100 | 836,0 | 865,0 | 120 | 875,0 | 135 | 878,7 | 160 |
| 12.04.2013 09:05:56 | 220 | 835,2 | 120 | 835,3 | 100 | 836,0 | 865,0 | 120 | 875,0 | 135 | 878,7 | 160 |
| 12.04.2013 09:05:20 | 140 | 835,0 | 120 | 835,2 | 20 | 835,3 | 865,0 | 120 | 875,0 | 135 | 878,7 | 160 |
| 12.04.2013 09:05:20 | 140 | 835,0 | 120 | 835,2 | 20 | 835,3 | 865,0 | 120 | 875,0 | 135 | 878,7 | 160 |
| 12.04.2013 09:05:20 | 140 | 835,0 | 120 | 835,1 | 100 | 835,2 | 865,0 | 120 | 875,0 | 135 | 878,7 | 160 |
| 12.04.2013 09:05:20 | 140 | 835,0 | 120 | 835,1 | 100 | 835,2 | 865,0 | 120 | 875,0 | 135 | 878,7 | 160 |
| 12.04.2013 09:00:15 | 70 | 830,0 | 40 | 835,0 | 20 | 835,1 | 865,0 | 120 | 875,0 | 135 | 878,7 | 160 |
| 11.04.2013 17:20:41 | 55 | 825,0 | 40 | 835,0 | 20 | 835,1 | 855,0 | 73 | 865,0 | 193 | 875,0 | 208 |
| 11.04.2013 17:20:41 | 55 | 825,0 | 40 | 835,0 | 20 | 835,1 | 855,0 | 73 | 865,0 | 193 | 875,0 | 208 |
| 11.04.2013 17:05:11 | 125 | 840,3 | 50 | 841,0 | 20 | 841,1 | 855,0 | 73 | 865,0 | 193 | 875,0 | 208 |
| 11.04.2013 16:28:27 | 125 | 840,3 | 50 | 841,0 | 20 | 841,1 | 855,0 | 73 | 865,0 | 193 | 875,0 | 208 |
| 11.04.2013 16:27:09 | 125 | 840,3 | 50 | 841,0 | 20 | 841,1 | 855,0 | 73 | 865,0 | 193 | 875,0 | 208 |
| 11.04.2013 16:27:09 | 125 | 840,3 | 50 | 841,0 | 20 | 841,1 | 855,0 | 73 | 865,0 | 193 | 875,0 | 208 |
| 11.04.2013 16:27:09 | 125 | 840,3 | 50 | 841,0 | 20 | 841,1 | 855,0 | 73 | 865,0 | 193 | 875,0 | 208 |
| 11.04.2013 16:27:09 | 125 | 840,3 | 50 | 841,0 | 20 | 841,1 | 855,0 | 120 | 865,0 | 240 | 875,0 | 255 |
| 11.04.2013 16:27:09 | 125 | 840,3 | 50 | 841,0 | 20 | 841,1 | 855,0 | 120 | 865,0 | 240 | 875,0 | 255 |