RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2013 12:07:25 | 208 | 835,0 | 188 | 840,1 | 100 | 840,2 | 854,6 | 38 | 855,0 | 158 | 865,0 | 278 |
| 10.04.2013 12:07:25 | 208 | 835,0 | 188 | 840,1 | 100 | 840,2 | 854,6 | 38 | 855,0 | 158 | 865,0 | 278 |
| 10.04.2013 10:24:20 | 138 | 832,0 | 108 | 835,0 | 88 | 840,1 | 854,6 | 38 | 855,0 | 158 | 865,0 | 278 |
| 10.04.2013 10:24:20 | 138 | 832,0 | 108 | 835,0 | 88 | 840,1 | 854,6 | 38 | 855,0 | 158 | 865,0 | 278 |
| 10.04.2013 10:23:28 | 138 | 832,0 | 108 | 835,0 | 88 | 840,1 | 855,0 | 120 | 865,0 | 240 | 875,0 | 255 |
| 10.04.2013 09:00:15 | 138 | 832,0 | 108 | 835,0 | 88 | 840,1 | 855,0 | 120 | 859,7 | 158 | 865,0 | 278 |
| 09.04.2013 17:05:10 | 123 | 835,0 | 103 | 840,0 | 88 | 840,1 | 854,9 | 100 | 855,0 | 235 | 859,7 | 273 |
| 09.04.2013 16:58:30 | 123 | 835,0 | 103 | 840,0 | 88 | 840,1 | 854,9 | 100 | 855,0 | 235 | 859,7 | 273 |
| 09.04.2013 16:58:30 | 123 | 835,0 | 103 | 840,0 | 88 | 840,1 | 854,9 | 100 | 855,0 | 235 | 859,7 | 273 |
| 09.04.2013 16:58:30 | 123 | 835,0 | 103 | 840,0 | 88 | 840,1 | 854,9 | 100 | 855,0 | 235 | 859,7 | 273 |
| 09.04.2013 16:56:09 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 854,9 | 100 | 855,0 | 235 | 859,7 | 273 |
| 09.04.2013 16:56:09 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 854,9 | 100 | 855,0 | 235 | 859,7 | 273 |
| 09.04.2013 16:50:02 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 854,0 | 12 | 854,9 | 112 | 855,0 | 247 |
| 09.04.2013 16:50:02 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 854,0 | 12 | 854,9 | 112 | 855,0 | 247 |
| 09.04.2013 15:09:22 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 854,9 | 100 | 855,0 | 235 | 859,7 | 273 |
| 09.04.2013 15:09:22 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 854,9 | 100 | 855,0 | 235 | 859,7 | 273 |
| 09.04.2013 15:08:47 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 855,0 | 135 | 859,7 | 173 | 865,0 | 293 |
| 09.04.2013 14:12:32 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 855,0 | 135 | 859,5 | 235 | 859,7 | 273 |
| 09.04.2013 14:12:32 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 855,0 | 135 | 859,5 | 235 | 859,7 | 273 |
| 09.04.2013 14:12:32 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 855,0 | 120 | 859,4 | 135 | 859,5 | 235 |
| 09.04.2013 14:12:32 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 855,0 | 120 | 859,4 | 135 | 859,5 | 235 |
| 09.04.2013 12:36:47 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 859,4 | 15 | 859,5 | 115 | 859,7 | 153 |
| 09.04.2013 09:40:03 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 859,4 | 15 | 859,5 | 115 | 859,7 | 153 |
| 09.04.2013 09:38:43 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 859,4 | 15 | 859,5 | 115 | 859,7 | 153 |
| 09.04.2013 09:38:43 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 859,4 | 15 | 859,5 | 115 | 859,7 | 153 |
| 09.04.2013 09:38:43 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 859,5 | 100 | 859,6 | 115 | 859,7 | 153 |
| 09.04.2013 09:38:43 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 859,5 | 100 | 859,6 | 115 | 859,7 | 153 |
| 09.04.2013 09:00:14 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 859,6 | 15 | 859,7 | 53 | 865,0 | 173 |
| 08.04.2013 17:20:46 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 859,6 | 15 | 859,7 | 53 | 865,0 | 173 |
| 08.04.2013 17:20:46 | 135 | 835,0 | 115 | 840,0 | 100 | 840,1 | 859,6 | 15 | 859,7 | 53 | 865,0 | 173 |
| 08.04.2013 17:05:11 | 165 | 835,0 | 145 | 840,0 | 100 | 840,1 | 859,4 | 15 | 859,5 | 115 | 859,7 | 153 |
| 08.04.2013 16:26:11 | 165 | 835,0 | 145 | 840,0 | 100 | 840,1 | 859,4 | 15 | 859,5 | 115 | 859,7 | 153 |
| 08.04.2013 16:26:11 | 165 | 835,0 | 145 | 840,0 | 100 | 840,1 | 859,4 | 15 | 859,5 | 115 | 859,7 | 153 |
| 08.04.2013 16:26:10 | 165 | 835,0 | 145 | 840,0 | 100 | 840,1 | 859,5 | 100 | 859,6 | 115 | 859,7 | 153 |
| 08.04.2013 16:26:10 | 165 | 835,0 | 145 | 840,0 | 100 | 840,1 | 859,5 | 100 | 859,6 | 115 | 859,7 | 153 |
| 08.04.2013 11:34:51 | 165 | 835,0 | 145 | 840,0 | 100 | 840,1 | 859,6 | 15 | 859,7 | 53 | 860,0 | 153 |
| 08.04.2013 11:34:51 | 165 | 835,0 | 145 | 840,0 | 100 | 840,1 | 859,6 | 15 | 859,7 | 53 | 860,0 | 153 |
| 08.04.2013 11:01:23 | 90 | 833,3 | 65 | 835,0 | 45 | 840,0 | 859,6 | 15 | 859,7 | 53 | 860,0 | 153 |
| 08.04.2013 11:01:23 | 90 | 833,3 | 65 | 835,0 | 45 | 840,0 | 859,6 | 15 | 859,7 | 53 | 860,0 | 153 |
| 08.04.2013 11:01:23 | 90 | 833,3 | 65 | 835,0 | 45 | 840,0 | 859,6 | 15 | 859,7 | 53 | 860,0 | 153 |
| 08.04.2013 09:00:16 | 85 | 835,0 | 65 | 840,0 | 20 | 850,0 | 859,6 | 15 | 859,7 | 53 | 860,0 | 153 |
| 05.04.2013 17:05:10 | 145 | 833,3 | 120 | 834,0 | 20 | 835,0 | 850,0 | 25 | 859,6 | 125 | 859,7 | 163 |
| 05.04.2013 16:00:58 | 145 | 833,3 | 120 | 834,0 | 20 | 835,0 | 850,0 | 25 | 859,6 | 125 | 859,7 | 163 |
| 05.04.2013 16:00:58 | 145 | 833,3 | 120 | 834,0 | 20 | 835,0 | 850,0 | 25 | 859,6 | 125 | 859,7 | 163 |
| 05.04.2013 15:01:00 | 145 | 833,3 | 120 | 834,0 | 20 | 835,0 | 850,0 | 15 | 859,6 | 115 | 859,7 | 153 |
| 05.04.2013 15:01:00 | 145 | 833,3 | 120 | 834,0 | 20 | 835,0 | 850,0 | 15 | 859,6 | 115 | 859,7 | 153 |
| 05.04.2013 15:01:00 | 145 | 833,3 | 120 | 834,0 | 20 | 835,0 | 850,0 | 15 | 859,6 | 115 | 859,7 | 153 |
| 05.04.2013 14:50:02 | 145 | 833,3 | 120 | 834,0 | 20 | 835,0 | 850,0 | 25 | 859,6 | 125 | 859,7 | 163 |
| 05.04.2013 14:50:02 | 145 | 833,3 | 120 | 834,0 | 20 | 835,0 | 850,0 | 25 | 859,6 | 125 | 859,7 | 163 |
| 05.04.2013 13:31:23 | 196 | 832,1 | 125 | 833,3 | 100 | 834,0 | 850,0 | 25 | 859,6 | 125 | 859,7 | 163 |