RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2013 16:13:05 | 111 | 832,1 | 11 | 835,0 | 8 | 840,0 | 850,0 | 35 | 859,5 | 135 | 859,7 | 173 |
| 02.04.2013 15:09:33 | 41 | 832,0 | 11 | 835,0 | 8 | 840,0 | 850,0 | 35 | 859,5 | 135 | 859,7 | 173 |
| 02.04.2013 15:09:33 | 41 | 832,0 | 11 | 835,0 | 8 | 840,0 | 850,0 | 35 | 859,5 | 135 | 859,7 | 173 |
| 02.04.2013 15:09:33 | 41 | 832,0 | 11 | 835,0 | 8 | 840,0 | 850,0 | 10 | 859,4 | 35 | 859,5 | 135 |
| 02.04.2013 15:09:33 | 41 | 832,0 | 11 | 835,0 | 8 | 840,0 | 850,0 | 10 | 859,4 | 35 | 859,5 | 135 |
| 02.04.2013 14:31:06 | 41 | 832,0 | 11 | 835,0 | 8 | 840,0 | 859,4 | 25 | 859,5 | 125 | 859,7 | 163 |
| 02.04.2013 14:31:06 | 41 | 832,0 | 11 | 835,0 | 8 | 840,0 | 859,4 | 25 | 859,5 | 125 | 859,7 | 163 |
| 02.04.2013 12:57:37 | 125 | 830,1 | 33 | 832,0 | 3 | 835,0 | 859,4 | 25 | 859,5 | 125 | 859,7 | 163 |
| 02.04.2013 12:30:46 | 42 | 829,0 | 33 | 832,0 | 3 | 835,0 | 859,4 | 25 | 859,5 | 125 | 859,7 | 163 |
| 02.04.2013 12:30:46 | 42 | 829,0 | 33 | 832,0 | 3 | 835,0 | 859,4 | 25 | 859,5 | 125 | 859,7 | 163 |
| 02.04.2013 12:30:46 | 42 | 829,0 | 33 | 832,0 | 3 | 835,0 | 859,5 | 100 | 859,6 | 125 | 859,7 | 163 |
| 02.04.2013 12:30:46 | 42 | 829,0 | 33 | 832,0 | 3 | 835,0 | 859,5 | 100 | 859,6 | 125 | 859,7 | 163 |
| 02.04.2013 09:52:10 | 42 | 829,0 | 33 | 832,0 | 3 | 835,0 | 859,6 | 25 | 859,7 | 63 | 860,0 | 163 |
| 02.04.2013 09:52:10 | 42 | 829,0 | 33 | 832,0 | 3 | 835,0 | 859,6 | 25 | 859,7 | 63 | 860,0 | 163 |
| 02.04.2013 09:04:06 | 42 | 829,0 | 33 | 832,0 | 3 | 835,0 | 859,7 | 38 | 860,0 | 138 | 862,0 | 158 |
| 02.04.2013 09:00:14 | 42 | 829,0 | 33 | 832,0 | 3 | 835,0 | 859,7 | 38 | 860,0 | 138 | 862,0 | 158 |
| 29.03.2013 17:05:11 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 859,7 | 38 | 860,0 | 138 | 862,0 | 158 |
| 29.03.2013 16:22:53 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 859,7 | 38 | 860,0 | 138 | 862,0 | 158 |
| 29.03.2013 16:22:53 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 859,7 | 38 | 860,0 | 138 | 862,0 | 158 |
| 29.03.2013 16:22:29 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 850,0 | 80 | 859,7 | 118 | 860,0 | 218 |
| 29.03.2013 16:22:29 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 850,0 | 80 | 859,7 | 118 | 860,0 | 218 |
| 29.03.2013 16:22:29 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 859,7 | 38 | 860,0 | 138 | 862,0 | 158 |
| 29.03.2013 16:22:29 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 859,7 | 38 | 860,0 | 138 | 862,0 | 158 |
| 29.03.2013 16:22:29 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 859,7 | 38 | 860,0 | 138 | 862,0 | 158 |
| 29.03.2013 16:21:30 | 59 | 829,0 | 50 | 832,0 | 20 | 850,0 | 859,7 | 38 | 860,0 | 138 | 862,0 | 158 |
| 29.03.2013 16:21:30 | 59 | 829,0 | 50 | 832,0 | 20 | 850,0 | 859,7 | 38 | 860,0 | 138 | 862,0 | 158 |
| 29.03.2013 16:20:35 | 59 | 829,0 | 50 | 832,0 | 20 | 850,0 | 859,6 | 100 | 859,7 | 138 | 860,0 | 238 |
| 29.03.2013 16:20:08 | 70 | 832,0 | 40 | 835,0 | 20 | 850,0 | 859,6 | 100 | 859,7 | 138 | 860,0 | 238 |
| 29.03.2013 16:20:08 | 70 | 832,0 | 40 | 835,0 | 20 | 850,0 | 859,6 | 100 | 859,7 | 138 | 860,0 | 238 |
| 29.03.2013 16:05:47 | 59 | 829,0 | 50 | 832,0 | 20 | 835,0 | 859,6 | 100 | 859,7 | 138 | 860,0 | 238 |
| 29.03.2013 16:05:47 | 59 | 829,0 | 50 | 832,0 | 20 | 835,0 | 859,6 | 100 | 859,7 | 138 | 860,0 | 238 |
| 29.03.2013 15:25:20 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 859,6 | 100 | 859,7 | 138 | 860,0 | 238 |
| 29.03.2013 15:25:20 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 859,6 | 100 | 859,7 | 138 | 860,0 | 238 |
| 29.03.2013 15:23:42 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 859,7 | 38 | 860,0 | 138 | 862,0 | 158 |
| 29.03.2013 15:23:42 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 859,7 | 38 | 860,0 | 138 | 862,0 | 158 |
| 29.03.2013 15:23:25 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 859,5 | 71 | 859,7 | 109 | 860,0 | 209 |
| 29.03.2013 15:23:25 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 859,5 | 71 | 859,7 | 109 | 860,0 | 209 |
| 29.03.2013 15:23:01 | 79 | 829,0 | 70 | 832,0 | 40 | 837,7 | 859,5 | 71 | 859,7 | 109 | 860,0 | 209 |
| 29.03.2013 15:23:01 | 79 | 829,0 | 70 | 832,0 | 40 | 837,7 | 859,5 | 71 | 859,7 | 109 | 860,0 | 209 |
| 29.03.2013 15:23:01 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 859,5 | 71 | 859,7 | 109 | 860,0 | 209 |
| 29.03.2013 15:23:01 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 859,5 | 71 | 859,7 | 109 | 860,0 | 209 |
| 29.03.2013 15:23:01 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 859,5 | 71 | 859,7 | 109 | 860,0 | 209 |
| 29.03.2013 15:23:01 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 837,7 | 25 | 859,5 | 96 | 859,7 | 134 |
| 29.03.2013 15:23:01 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 837,7 | 25 | 859,5 | 96 | 859,7 | 134 |
| 29.03.2013 15:23:01 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 837,7 | 25 | 859,5 | 96 | 859,7 | 134 |
| 29.03.2013 15:18:25 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 835,0 | 35 | 837,7 | 60 | 859,5 | 131 |
| 29.03.2013 15:18:25 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 835,0 | 35 | 837,7 | 60 | 859,5 | 131 |
| 29.03.2013 15:18:25 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 835,0 | 35 | 837,7 | 60 | 859,5 | 131 |
| 29.03.2013 15:17:33 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 835,0 | 40 | 837,7 | 65 | 859,5 | 136 |
| 29.03.2013 15:17:33 | 84 | 827,1 | 39 | 829,0 | 30 | 832,0 | 835,0 | 40 | 837,7 | 65 | 859,5 | 136 |