RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2013 15:53:36 | 168 | 827,0 | 125 | 827,1 | 25 | 827,2 | 859,6 | 25 | 859,7 | 63 | 860,0 | 163 |
| 26.03.2013 15:53:36 | 168 | 827,0 | 125 | 827,1 | 25 | 827,2 | 859,6 | 25 | 859,7 | 63 | 860,0 | 163 |
| 26.03.2013 15:53:36 | 168 | 827,0 | 125 | 827,1 | 25 | 827,2 | 859,7 | 38 | 859,9 | 63 | 860,0 | 163 |
| 26.03.2013 15:53:36 | 168 | 827,0 | 125 | 827,1 | 25 | 827,2 | 859,7 | 38 | 859,9 | 63 | 860,0 | 163 |
| 26.03.2013 15:52:49 | 168 | 827,0 | 125 | 827,1 | 25 | 827,2 | 859,9 | 25 | 860,0 | 125 | 864,6 | 196 |
| 26.03.2013 15:43:24 | 168 | 827,0 | 125 | 827,1 | 25 | 827,2 | 859,9 | 25 | 860,0 | 125 | 864,6 | 196 |
| 26.03.2013 15:43:24 | 168 | 827,0 | 125 | 827,1 | 25 | 827,2 | 859,9 | 25 | 860,0 | 125 | 864,6 | 196 |
| 26.03.2013 15:43:24 | 168 | 827,0 | 125 | 827,1 | 25 | 827,2 | 860,0 | 100 | 864,5 | 125 | 864,6 | 196 |
| 26.03.2013 15:43:24 | 168 | 827,0 | 125 | 827,1 | 25 | 827,2 | 860,0 | 100 | 864,5 | 125 | 864,6 | 196 |
| 26.03.2013 12:02:04 | 168 | 827,0 | 125 | 827,1 | 25 | 827,2 | 864,5 | 25 | 864,6 | 96 | 864,7 | 134 |
| 26.03.2013 12:02:04 | 168 | 827,0 | 125 | 827,1 | 25 | 827,2 | 864,5 | 25 | 864,6 | 96 | 864,7 | 134 |
| 26.03.2013 10:24:53 | 151 | 825,0 | 143 | 827,0 | 100 | 827,1 | 864,5 | 25 | 864,6 | 96 | 864,7 | 134 |
| 26.03.2013 10:24:53 | 151 | 825,0 | 143 | 827,0 | 100 | 827,1 | 864,5 | 25 | 864,6 | 96 | 864,7 | 134 |
| 26.03.2013 09:55:09 | 151 | 825,0 | 143 | 827,0 | 100 | 827,1 | 864,6 | 71 | 864,7 | 109 | 864,9 | 121 |
| 26.03.2013 09:50:53 | 151 | 825,0 | 143 | 827,0 | 100 | 827,1 | 864,6 | 71 | 864,7 | 109 | 864,9 | 121 |
| 26.03.2013 09:50:53 | 151 | 825,0 | 143 | 827,0 | 100 | 827,1 | 864,6 | 71 | 864,7 | 109 | 864,9 | 121 |
| 26.03.2013 09:41:23 | 151 | 802,0 | 51 | 825,0 | 43 | 827,0 | 864,6 | 71 | 864,7 | 109 | 864,9 | 121 |
| 26.03.2013 09:41:23 | 151 | 802,0 | 51 | 825,0 | 43 | 827,0 | 864,6 | 71 | 864,7 | 109 | 864,9 | 121 |
| 26.03.2013 09:18:52 | 151 | 802,0 | 51 | 825,0 | 43 | 827,0 | 864,7 | 38 | 864,9 | 50 | 865,0 | 170 |
| 26.03.2013 09:15:22 | 65 | 802,1 | 51 | 825,0 | 43 | 827,0 | 864,7 | 38 | 864,9 | 50 | 865,0 | 170 |
| 26.03.2013 09:15:22 | 65 | 802,1 | 51 | 825,0 | 43 | 827,0 | 864,7 | 38 | 864,9 | 50 | 865,0 | 170 |
| 26.03.2013 09:00:16 | 151 | 802,0 | 51 | 825,0 | 43 | 827,0 | 864,7 | 38 | 864,9 | 50 | 865,0 | 170 |
| 25.03.2013 17:05:10 | 151 | 802,0 | 51 | 825,0 | 43 | 827,0 | 850,0 | 35 | 864,6 | 106 | 864,7 | 144 |
| 25.03.2013 16:10:44 | 151 | 802,0 | 51 | 825,0 | 43 | 827,0 | 850,0 | 35 | 864,6 | 106 | 864,7 | 144 |
| 25.03.2013 15:31:59 | 65 | 802,1 | 51 | 825,0 | 43 | 827,0 | 850,0 | 35 | 864,6 | 106 | 864,7 | 144 |
| 25.03.2013 15:31:59 | 65 | 802,1 | 51 | 825,0 | 43 | 827,0 | 850,0 | 35 | 864,6 | 106 | 864,7 | 144 |
| 25.03.2013 15:30:44 | 151 | 802,0 | 51 | 825,0 | 43 | 827,0 | 850,0 | 35 | 864,6 | 106 | 864,7 | 144 |
| 25.03.2013 15:30:44 | 151 | 802,0 | 51 | 825,0 | 43 | 827,0 | 850,0 | 35 | 864,6 | 106 | 864,7 | 144 |
| 25.03.2013 11:17:29 | 65 | 825,0 | 57 | 827,0 | 14 | 827,1 | 850,0 | 35 | 864,6 | 106 | 864,7 | 144 |
| 25.03.2013 11:17:29 | 65 | 825,0 | 57 | 827,0 | 14 | 827,1 | 850,0 | 35 | 864,6 | 106 | 864,7 | 144 |
| 25.03.2013 11:17:29 | 65 | 825,0 | 57 | 827,0 | 14 | 827,1 | 850,0 | 10 | 864,5 | 35 | 864,6 | 106 |
| 25.03.2013 11:17:29 | 65 | 825,0 | 57 | 827,0 | 14 | 827,1 | 850,0 | 10 | 864,5 | 35 | 864,6 | 106 |
| 25.03.2013 10:48:25 | 65 | 825,0 | 57 | 827,0 | 14 | 827,1 | 864,5 | 25 | 864,6 | 96 | 864,7 | 134 |
| 25.03.2013 10:48:25 | 65 | 825,0 | 57 | 827,0 | 14 | 827,1 | 864,5 | 25 | 864,6 | 96 | 864,7 | 134 |
| 25.03.2013 09:11:01 | 65 | 825,0 | 57 | 827,0 | 14 | 827,1 | 864,6 | 71 | 864,7 | 109 | 864,9 | 121 |
| 25.03.2013 09:11:01 | 65 | 825,0 | 57 | 827,0 | 14 | 827,1 | 864,6 | 71 | 864,7 | 109 | 864,9 | 121 |
| 25.03.2013 09:04:19 | 151 | 802,0 | 51 | 825,0 | 43 | 827,0 | 864,6 | 71 | 864,7 | 109 | 864,9 | 121 |
| 25.03.2013 09:04:19 | 151 | 802,0 | 51 | 825,0 | 43 | 827,0 | 864,6 | 71 | 864,7 | 109 | 864,9 | 121 |
| 25.03.2013 09:00:17 | 151 | 802,0 | 51 | 825,0 | 43 | 827,0 | 864,7 | 38 | 864,9 | 50 | 865,0 | 170 |
| 22.03.2013 17:05:11 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 859,7 | 25 | 859,8 | 96 | 860,0 | 98 |
| 22.03.2013 16:17:03 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 859,7 | 25 | 859,8 | 96 | 860,0 | 98 |
| 22.03.2013 14:48:46 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 859,7 | 25 | 859,8 | 96 | 860,0 | 98 |
| 22.03.2013 14:48:46 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 859,7 | 25 | 859,8 | 96 | 860,0 | 98 |
| 22.03.2013 14:48:46 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 859,8 | 71 | 859,9 | 96 | 860,0 | 98 |
| 22.03.2013 14:48:46 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 859,8 | 71 | 859,9 | 96 | 860,0 | 98 |
| 22.03.2013 14:48:21 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 859,9 | 25 | 860,0 | 27 | 864,7 | 65 |
| 22.03.2013 13:59:18 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 859,9 | 25 | 860,0 | 27 | 864,6 | 98 |
| 22.03.2013 12:30:59 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 859,9 | 25 | 860,0 | 27 | 864,6 | 98 |
| 22.03.2013 12:30:59 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 859,9 | 25 | 860,0 | 27 | 864,6 | 98 |
| 22.03.2013 11:59:14 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 860,0 | 2 | 864,6 | 73 | 864,7 | 111 |