RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2013 16:58:44 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 16:58:44 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 16:40:08 | 58 | 826,0 | 55 | 827,0 | 15 | 827,1 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 16:40:08 | 58 | 826,0 | 55 | 827,0 | 15 | 827,1 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 16:38:55 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 16:37:34 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 16:37:34 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 16:37:34 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 16:37:34 | 51 | 825,0 | 43 | 826,0 | 40 | 827,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 16:36:19 | 26 | 802,4 | 11 | 825,0 | 3 | 826,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 16:36:19 | 26 | 802,4 | 11 | 825,0 | 3 | 826,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 16:36:19 | 26 | 802,4 | 11 | 825,0 | 3 | 826,0 | 845,0 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 16:36:19 | 26 | 802,4 | 11 | 825,0 | 3 | 826,0 | 845,0 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 16:30:27 | 26 | 802,4 | 11 | 825,0 | 3 | 826,0 | 827,0 | 20 | 845,0 | 45 | 864,5 | 116 |
| 21.03.2013 16:30:27 | 26 | 802,4 | 11 | 825,0 | 3 | 826,0 | 827,0 | 20 | 845,0 | 45 | 864,5 | 116 |
| 21.03.2013 16:30:27 | 26 | 802,4 | 11 | 825,0 | 3 | 826,0 | 827,0 | 20 | 845,0 | 45 | 864,5 | 116 |
| 21.03.2013 16:20:23 | 26 | 802,4 | 11 | 825,0 | 3 | 826,0 | 827,0 | 30 | 845,0 | 55 | 864,5 | 126 |
| 21.03.2013 16:20:23 | 26 | 802,4 | 11 | 825,0 | 3 | 826,0 | 827,0 | 30 | 845,0 | 55 | 864,5 | 126 |
| 21.03.2013 16:20:23 | 26 | 802,4 | 11 | 825,0 | 3 | 826,0 | 827,0 | 30 | 864,4 | 55 | 864,5 | 126 |
| 21.03.2013 16:20:23 | 26 | 802,4 | 11 | 825,0 | 3 | 826,0 | 827,0 | 30 | 864,4 | 55 | 864,5 | 126 |
| 21.03.2013 16:07:13 | 26 | 802,4 | 11 | 825,0 | 3 | 826,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 16:07:13 | 26 | 802,4 | 11 | 825,0 | 3 | 826,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 16:05:49 | 26 | 802,3 | 11 | 825,0 | 3 | 826,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 16:05:49 | 26 | 802,3 | 11 | 825,0 | 3 | 826,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 16:05:49 | 26 | 802,6 | 11 | 825,0 | 3 | 826,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 15:25:34 | 26 | 802,6 | 11 | 825,0 | 3 | 826,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 15:25:34 | 26 | 802,6 | 11 | 825,0 | 3 | 826,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 15:24:56 | 26 | 802,3 | 11 | 825,0 | 3 | 826,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 15:24:56 | 26 | 802,3 | 11 | 825,0 | 3 | 826,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 15:24:56 | 26 | 802,4 | 11 | 825,0 | 3 | 826,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 15:14:34 | 26 | 802,4 | 11 | 825,0 | 3 | 826,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 15:14:34 | 26 | 802,4 | 11 | 825,0 | 3 | 826,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 13:02:08 | 26 | 802,3 | 11 | 825,0 | 3 | 826,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 13:02:08 | 26 | 802,3 | 11 | 825,0 | 3 | 826,0 | 864,4 | 25 | 864,5 | 96 | 864,7 | 134 |
| 21.03.2013 13:02:08 | 26 | 802,3 | 11 | 825,0 | 3 | 826,0 | 864,5 | 71 | 864,6 | 96 | 864,7 | 134 |
| 21.03.2013 13:02:08 | 26 | 802,3 | 11 | 825,0 | 3 | 826,0 | 864,5 | 71 | 864,6 | 96 | 864,7 | 134 |
| 21.03.2013 09:17:12 | 26 | 802,3 | 11 | 825,0 | 3 | 826,0 | 864,6 | 25 | 864,7 | 63 | 864,9 | 75 |
| 21.03.2013 09:17:12 | 26 | 802,3 | 11 | 825,0 | 3 | 826,0 | 864,6 | 25 | 864,7 | 63 | 864,9 | 75 |
| 21.03.2013 09:09:09 | 26 | 802,3 | 11 | 825,0 | 3 | 826,0 | 864,7 | 38 | 864,9 | 50 | 865,0 | 170 |
| 21.03.2013 09:09:09 | 26 | 802,3 | 11 | 825,0 | 3 | 826,0 | 864,7 | 38 | 864,9 | 50 | 865,0 | 170 |
| 21.03.2013 09:07:40 | 111 | 802,2 | 11 | 825,0 | 3 | 826,0 | 864,7 | 38 | 864,9 | 50 | 865,0 | 170 |
| 21.03.2013 09:00:14 | 26 | 803,3 | 11 | 825,0 | 3 | 826,0 | 864,7 | 38 | 864,9 | 50 | 865,0 | 170 |
| 20.03.2013 17:05:11 | 26 | 803,3 | 11 | 825,0 | 3 | 826,0 | 849,9 | 25 | 850,0 | 125 | 864,6 | 196 |
| 20.03.2013 16:56:49 | 26 | 803,3 | 11 | 825,0 | 3 | 826,0 | 849,9 | 25 | 850,0 | 125 | 864,6 | 196 |
| 20.03.2013 16:56:49 | 26 | 803,3 | 11 | 825,0 | 3 | 826,0 | 849,9 | 25 | 850,0 | 125 | 864,6 | 196 |
| 20.03.2013 16:56:09 | 111 | 803,2 | 11 | 825,0 | 3 | 826,0 | 849,9 | 25 | 850,0 | 125 | 864,6 | 196 |
| 20.03.2013 16:03:57 | 26 | 803,3 | 11 | 825,0 | 3 | 826,0 | 849,9 | 25 | 850,0 | 125 | 864,6 | 196 |
| 20.03.2013 16:03:57 | 26 | 803,3 | 11 | 825,0 | 3 | 826,0 | 849,9 | 25 | 850,0 | 125 | 864,6 | 196 |
| 20.03.2013 16:03:28 | 111 | 803,2 | 11 | 825,0 | 3 | 826,0 | 849,9 | 25 | 850,0 | 125 | 864,6 | 196 |
| 20.03.2013 15:06:26 | 111 | 803,2 | 11 | 825,0 | 3 | 826,0 | 849,9 | 25 | 850,0 | 125 | 864,6 | 196 |