RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2013 13:53:03 | 165 | 827,0 | 125 | 827,1 | 100 | 827,2 | 845,0 | 40 | 850,0 | 140 | 864,9 | 152 |
| 15.03.2013 13:53:03 | 165 | 827,0 | 125 | 827,1 | 100 | 827,2 | 845,0 | 40 | 850,0 | 140 | 864,9 | 152 |
| 15.03.2013 13:47:50 | 134 | 826,0 | 65 | 827,0 | 25 | 827,1 | 845,0 | 40 | 850,0 | 140 | 864,9 | 152 |
| 15.03.2013 13:47:50 | 134 | 826,0 | 65 | 827,0 | 25 | 827,1 | 845,0 | 40 | 850,0 | 140 | 864,9 | 152 |
| 15.03.2013 13:42:48 | 217 | 825,0 | 109 | 826,0 | 40 | 827,0 | 845,0 | 40 | 850,0 | 140 | 864,9 | 152 |
| 15.03.2013 11:15:57 | 217 | 825,0 | 109 | 826,0 | 40 | 827,0 | 845,0 | 40 | 850,0 | 140 | 864,9 | 152 |
| 15.03.2013 11:15:57 | 217 | 825,0 | 109 | 826,0 | 40 | 827,0 | 845,0 | 40 | 850,0 | 140 | 864,9 | 152 |
| 15.03.2013 10:46:28 | 212 | 820,1 | 177 | 825,0 | 69 | 826,0 | 845,0 | 40 | 850,0 | 140 | 864,9 | 152 |
| 15.03.2013 10:46:28 | 212 | 820,1 | 177 | 825,0 | 69 | 826,0 | 845,0 | 40 | 850,0 | 140 | 864,9 | 152 |
| 15.03.2013 10:43:01 | 212 | 820,1 | 177 | 825,0 | 69 | 826,0 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 15.03.2013 10:28:18 | 289 | 820,0 | 177 | 825,0 | 69 | 826,0 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 15.03.2013 10:28:18 | 289 | 820,0 | 177 | 825,0 | 69 | 826,0 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 15.03.2013 10:15:00 | 239 | 820,0 | 127 | 825,0 | 19 | 826,0 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 15.03.2013 10:15:00 | 239 | 820,0 | 127 | 825,0 | 19 | 826,0 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 15.03.2013 10:15:00 | 239 | 820,0 | 127 | 825,0 | 19 | 826,0 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 15.03.2013 10:15:00 | 243 | 820,0 | 131 | 825,0 | 23 | 826,0 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 15.03.2013 10:15:00 | 243 | 820,0 | 131 | 825,0 | 23 | 826,0 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 15.03.2013 10:15:00 | 243 | 820,0 | 131 | 825,0 | 23 | 826,0 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 15.03.2013 10:15:00 | 160 | 825,0 | 52 | 826,0 | 29 | 829,0 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 15.03.2013 10:15:00 | 160 | 825,0 | 52 | 826,0 | 29 | 829,0 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 15.03.2013 10:15:00 | 160 | 825,0 | 52 | 826,0 | 29 | 829,0 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 15.03.2013 10:15:00 | 85 | 826,0 | 62 | 829,0 | 33 | 830,0 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 15.03.2013 10:15:00 | 85 | 826,0 | 62 | 829,0 | 33 | 830,0 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 15.03.2013 10:15:00 | 85 | 826,0 | 62 | 829,0 | 33 | 830,0 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 15.03.2013 09:00:18 | 76 | 829,0 | 47 | 830,0 | 14 | 830,1 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 14.03.2013 17:05:13 | 65 | 829,5 | 45 | 830,0 | 12 | 840,0 | 844,0 | 25 | 845,0 | 35 | 850,0 | 135 |
| 14.03.2013 16:59:25 | 65 | 829,5 | 45 | 830,0 | 12 | 840,0 | 844,0 | 25 | 845,0 | 35 | 850,0 | 135 |
| 14.03.2013 16:50:59 | 59 | 830,0 | 26 | 830,1 | 12 | 840,0 | 844,0 | 25 | 845,0 | 35 | 850,0 | 135 |
| 14.03.2013 16:50:59 | 59 | 830,0 | 26 | 830,1 | 12 | 840,0 | 844,0 | 25 | 845,0 | 35 | 850,0 | 135 |
| 14.03.2013 16:39:55 | 65 | 829,5 | 45 | 830,0 | 12 | 840,0 | 844,0 | 25 | 845,0 | 35 | 850,0 | 135 |
| 14.03.2013 16:39:55 | 65 | 829,5 | 45 | 830,0 | 12 | 840,0 | 844,0 | 25 | 845,0 | 35 | 850,0 | 135 |
| 14.03.2013 16:39:55 | 65 | 829,5 | 45 | 830,0 | 12 | 840,0 | 844,0 | 25 | 845,0 | 35 | 850,0 | 135 |
| 14.03.2013 16:39:55 | 83 | 829,5 | 63 | 830,0 | 30 | 840,0 | 844,0 | 25 | 845,0 | 35 | 850,0 | 135 |
| 14.03.2013 16:39:55 | 83 | 829,5 | 63 | 830,0 | 30 | 840,0 | 844,0 | 25 | 845,0 | 35 | 850,0 | 135 |
| 14.03.2013 16:39:55 | 83 | 829,5 | 63 | 830,0 | 30 | 840,0 | 844,0 | 25 | 845,0 | 35 | 850,0 | 135 |
| 14.03.2013 14:02:18 | 90 | 830,0 | 57 | 840,0 | 27 | 840,1 | 844,0 | 25 | 845,0 | 35 | 850,0 | 135 |
| 14.03.2013 14:02:18 | 90 | 830,0 | 57 | 840,0 | 27 | 840,1 | 844,0 | 25 | 845,0 | 35 | 850,0 | 135 |
| 14.03.2013 14:02:18 | 90 | 830,0 | 57 | 840,0 | 27 | 840,1 | 844,0 | 25 | 845,0 | 35 | 850,0 | 135 |
| 14.03.2013 13:56:36 | 90 | 830,0 | 57 | 840,0 | 27 | 840,1 | 844,0 | 70 | 845,0 | 80 | 850,0 | 180 |
| 14.03.2013 13:56:36 | 90 | 830,0 | 57 | 840,0 | 27 | 840,1 | 844,0 | 70 | 845,0 | 80 | 850,0 | 180 |
| 14.03.2013 13:56:36 | 90 | 830,0 | 57 | 840,0 | 27 | 840,1 | 844,0 | 70 | 845,0 | 80 | 850,0 | 180 |
| 14.03.2013 13:54:52 | 90 | 830,0 | 57 | 840,0 | 27 | 840,1 | 844,0 | 100 | 845,0 | 110 | 850,0 | 210 |
| 14.03.2013 13:54:52 | 90 | 830,0 | 57 | 840,0 | 27 | 840,1 | 844,0 | 100 | 845,0 | 110 | 850,0 | 210 |
| 14.03.2013 11:27:45 | 90 | 830,0 | 57 | 840,0 | 27 | 840,1 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 14.03.2013 11:27:45 | 90 | 830,0 | 57 | 840,0 | 27 | 840,1 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 14.03.2013 11:27:45 | 90 | 830,0 | 57 | 840,0 | 27 | 840,1 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 14.03.2013 11:02:11 | 92 | 830,0 | 59 | 840,0 | 29 | 840,1 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 14.03.2013 11:01:32 | 79 | 829,5 | 59 | 840,0 | 29 | 840,1 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 14.03.2013 11:01:32 | 79 | 829,5 | 59 | 840,0 | 29 | 840,1 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |
| 14.03.2013 11:00:53 | 79 | 829,0 | 50 | 829,5 | 30 | 840,0 | 845,0 | 10 | 850,0 | 110 | 864,9 | 122 |