RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2013 16:22:48 | 229 | 827,3 | 129 | 828,0 | 100 | 828,1 | 859,9 | 10 | 860,0 | 40 | 864,9 | 52 |
| 06.03.2013 16:22:30 | 229 | 827,3 | 129 | 828,0 | 100 | 828,1 | 859,9 | 10 | 860,0 | 40 | 864,9 | 52 |
| 06.03.2013 16:22:30 | 229 | 827,3 | 129 | 828,0 | 100 | 828,1 | 859,9 | 10 | 860,0 | 40 | 864,9 | 52 |
| 06.03.2013 13:44:35 | 229 | 827,2 | 129 | 827,3 | 29 | 828,0 | 859,9 | 10 | 860,0 | 40 | 864,9 | 52 |
| 06.03.2013 13:44:35 | 229 | 827,2 | 129 | 827,3 | 29 | 828,0 | 859,9 | 10 | 860,0 | 40 | 864,9 | 52 |
| 06.03.2013 13:18:51 | 228 | 827,1 | 200 | 827,2 | 100 | 827,3 | 859,9 | 10 | 860,0 | 40 | 864,9 | 52 |
| 06.03.2013 13:18:51 | 228 | 827,1 | 200 | 827,2 | 100 | 827,3 | 859,9 | 10 | 860,0 | 40 | 864,9 | 52 |
| 06.03.2013 13:18:51 | 228 | 827,1 | 200 | 827,2 | 100 | 827,3 | 860,0 | 30 | 864,8 | 40 | 864,9 | 52 |
| 06.03.2013 13:18:51 | 228 | 827,1 | 200 | 827,2 | 100 | 827,3 | 860,0 | 30 | 864,8 | 40 | 864,9 | 52 |
| 06.03.2013 11:19:43 | 228 | 827,1 | 200 | 827,2 | 100 | 827,3 | 864,8 | 10 | 864,9 | 22 | 865,0 | 142 |
| 06.03.2013 11:19:43 | 228 | 827,1 | 200 | 827,2 | 100 | 827,3 | 864,8 | 10 | 864,9 | 22 | 865,0 | 142 |
| 06.03.2013 11:07:25 | 228 | 826,3 | 128 | 827,1 | 100 | 827,2 | 864,8 | 10 | 864,9 | 22 | 865,0 | 142 |
| 06.03.2013 11:07:25 | 228 | 826,3 | 128 | 827,1 | 100 | 827,2 | 864,8 | 10 | 864,9 | 22 | 865,0 | 142 |
| 06.03.2013 09:41:29 | 228 | 826,1 | 128 | 826,3 | 28 | 827,1 | 864,8 | 10 | 864,9 | 22 | 865,0 | 142 |
| 06.03.2013 09:00:17 | 228 | 826,1 | 128 | 826,3 | 28 | 827,1 | 864,8 | 10 | 864,9 | 22 | 865,0 | 142 |
| 05.03.2013 17:05:10 | 278 | 826,3 | 178 | 827,0 | 28 | 827,1 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 16:35:40 | 278 | 826,3 | 178 | 827,0 | 28 | 827,1 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 13:59:09 | 228 | 826,3 | 128 | 827,0 | 28 | 827,1 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 13:59:09 | 228 | 826,3 | 128 | 827,0 | 28 | 827,1 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 13:58:19 | 300 | 826,1 | 200 | 826,3 | 100 | 827,0 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 13:56:01 | 230 | 826,3 | 130 | 826,4 | 100 | 827,0 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 13:55:42 | 230 | 826,3 | 130 | 826,4 | 100 | 827,0 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 13:55:42 | 230 | 826,3 | 130 | 826,4 | 100 | 827,0 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 13:32:20 | 230 | 826,2 | 130 | 826,3 | 30 | 826,4 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 13:32:20 | 230 | 826,2 | 130 | 826,3 | 30 | 826,4 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 13:01:50 | 300 | 826,1 | 200 | 826,2 | 100 | 826,3 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 13:01:50 | 300 | 826,1 | 200 | 826,2 | 100 | 826,3 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 13:00:19 | 223 | 826,0 | 200 | 826,1 | 100 | 826,2 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 13:00:19 | 223 | 826,0 | 200 | 826,1 | 100 | 826,2 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 12:51:53 | 152 | 825,1 | 123 | 826,0 | 100 | 826,1 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 12:51:53 | 152 | 825,1 | 123 | 826,0 | 100 | 826,1 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 11:12:51 | 152 | 825,0 | 52 | 825,1 | 23 | 826,0 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 11:12:51 | 152 | 825,0 | 52 | 825,1 | 23 | 826,0 | 854,9 | 10 | 855,0 | 40 | 859,0 | 60 |
| 05.03.2013 10:40:54 | 152 | 825,0 | 52 | 825,1 | 23 | 826,0 | 858,9 | 10 | 859,0 | 30 | 864,9 | 42 |
| 05.03.2013 10:40:54 | 152 | 825,0 | 52 | 825,1 | 23 | 826,0 | 858,9 | 10 | 859,0 | 30 | 864,9 | 42 |
| 05.03.2013 10:40:54 | 152 | 825,0 | 52 | 825,1 | 23 | 826,0 | 859,0 | 20 | 864,8 | 30 | 864,9 | 42 |
| 05.03.2013 10:40:54 | 152 | 825,0 | 52 | 825,1 | 23 | 826,0 | 859,0 | 20 | 864,8 | 30 | 864,9 | 42 |
| 05.03.2013 10:40:41 | 152 | 825,0 | 52 | 825,1 | 23 | 826,0 | 864,8 | 10 | 864,9 | 22 | 865,0 | 142 |
| 05.03.2013 10:40:41 | 152 | 825,0 | 52 | 825,1 | 23 | 826,0 | 864,8 | 10 | 864,9 | 22 | 865,0 | 142 |
| 05.03.2013 10:40:41 | 152 | 825,0 | 52 | 825,1 | 23 | 826,0 | 859,9 | 10 | 864,9 | 22 | 865,0 | 142 |
| 05.03.2013 09:00:21 | 152 | 825,0 | 52 | 825,1 | 23 | 826,0 | 859,9 | 10 | 860,0 | 30 | 864,9 | 42 |
| 04.03.2013 17:21:03 | 152 | 825,0 | 52 | 825,1 | 23 | 826,0 | 864,8 | 10 | 864,9 | 22 | 865,0 | 142 |
| 04.03.2013 17:21:03 | 152 | 825,0 | 52 | 825,1 | 23 | 826,0 | 864,8 | 10 | 864,9 | 22 | 865,0 | 142 |
| 04.03.2013 17:05:11 | 102 | 825,1 | 73 | 825,3 | 23 | 826,0 | 849,9 | 10 | 850,0 | 110 | 855,0 | 140 |
| 04.03.2013 16:53:39 | 102 | 825,1 | 73 | 825,3 | 23 | 826,0 | 849,9 | 10 | 850,0 | 110 | 855,0 | 140 |
| 04.03.2013 15:43:15 | 88 | 825,2 | 73 | 825,3 | 23 | 826,0 | 849,9 | 10 | 850,0 | 110 | 855,0 | 140 |
| 04.03.2013 15:43:15 | 88 | 825,2 | 73 | 825,3 | 23 | 826,0 | 849,9 | 10 | 850,0 | 110 | 855,0 | 140 |
| 04.03.2013 15:37:52 | 88 | 825,2 | 73 | 825,3 | 23 | 826,0 | 850,0 | 100 | 855,0 | 130 | 860,0 | 150 |
| 04.03.2013 15:37:52 | 88 | 825,2 | 73 | 825,3 | 23 | 826,0 | 850,0 | 100 | 855,0 | 130 | 860,0 | 150 |
| 04.03.2013 15:37:52 | 88 | 825,2 | 73 | 825,3 | 23 | 826,0 | 850,0 | 100 | 855,0 | 130 | 860,0 | 150 |