RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2013 16:53:39 | 102 | 825,1 | 73 | 825,3 | 23 | 826,0 | 849,9 | 10 | 850,0 | 110 | 855,0 | 140 |
| 04.03.2013 15:43:15 | 88 | 825,2 | 73 | 825,3 | 23 | 826,0 | 849,9 | 10 | 850,0 | 110 | 855,0 | 140 |
| 04.03.2013 15:43:15 | 88 | 825,2 | 73 | 825,3 | 23 | 826,0 | 849,9 | 10 | 850,0 | 110 | 855,0 | 140 |
| 04.03.2013 15:37:52 | 88 | 825,2 | 73 | 825,3 | 23 | 826,0 | 850,0 | 100 | 855,0 | 130 | 860,0 | 150 |
| 04.03.2013 15:37:52 | 88 | 825,2 | 73 | 825,3 | 23 | 826,0 | 850,0 | 100 | 855,0 | 130 | 860,0 | 150 |
| 04.03.2013 15:37:52 | 88 | 825,2 | 73 | 825,3 | 23 | 826,0 | 850,0 | 100 | 855,0 | 130 | 860,0 | 150 |
| 04.03.2013 15:37:52 | 93 | 825,2 | 78 | 825,3 | 28 | 826,0 | 850,0 | 100 | 855,0 | 130 | 860,0 | 150 |
| 04.03.2013 15:37:52 | 93 | 825,2 | 78 | 825,3 | 28 | 826,0 | 850,0 | 100 | 855,0 | 130 | 860,0 | 150 |
| 04.03.2013 15:37:52 | 93 | 825,2 | 78 | 825,3 | 28 | 826,0 | 850,0 | 100 | 855,0 | 130 | 860,0 | 150 |
| 04.03.2013 14:46:51 | 88 | 825,3 | 38 | 826,0 | 10 | 826,1 | 850,0 | 100 | 855,0 | 130 | 860,0 | 150 |
| 04.03.2013 14:46:51 | 88 | 825,3 | 38 | 826,0 | 10 | 826,1 | 850,0 | 100 | 855,0 | 130 | 860,0 | 150 |
| 04.03.2013 14:46:51 | 88 | 825,3 | 38 | 826,0 | 10 | 826,1 | 850,0 | 100 | 859,9 | 130 | 860,0 | 150 |
| 04.03.2013 14:46:51 | 88 | 825,3 | 38 | 826,0 | 10 | 826,1 | 850,0 | 100 | 859,9 | 130 | 860,0 | 150 |
| 04.03.2013 14:22:19 | 88 | 825,3 | 38 | 826,0 | 10 | 826,1 | 859,9 | 30 | 860,0 | 50 | 864,9 | 62 |
| 04.03.2013 14:22:19 | 88 | 825,3 | 38 | 826,0 | 10 | 826,1 | 859,9 | 30 | 860,0 | 50 | 864,9 | 62 |
| 04.03.2013 13:29:47 | 88 | 825,3 | 38 | 826,0 | 10 | 826,1 | 860,0 | 20 | 864,9 | 32 | 865,0 | 152 |
| 04.03.2013 13:29:47 | 88 | 825,3 | 38 | 826,0 | 10 | 826,1 | 860,0 | 20 | 864,9 | 32 | 865,0 | 152 |
| 04.03.2013 12:20:24 | 93 | 825,2 | 78 | 825,3 | 28 | 826,0 | 860,0 | 20 | 864,9 | 32 | 865,0 | 152 |
| 04.03.2013 12:19:00 | 93 | 825,2 | 78 | 825,3 | 28 | 826,0 | 860,0 | 20 | 864,9 | 32 | 865,0 | 132 |
| 04.03.2013 11:22:48 | 93 | 825,2 | 78 | 825,3 | 28 | 826,0 | 860,0 | 20 | 864,9 | 32 | 875,0 | 35 |
| 04.03.2013 11:22:48 | 93 | 825,2 | 78 | 825,3 | 28 | 826,0 | 860,0 | 20 | 864,9 | 32 | 875,0 | 35 |
| 04.03.2013 11:14:39 | 93 | 825,2 | 78 | 825,3 | 28 | 826,0 | 860,0 | 10 | 864,9 | 22 | 875,0 | 25 |
| 04.03.2013 11:14:39 | 93 | 825,2 | 78 | 825,3 | 28 | 826,0 | 860,0 | 10 | 864,9 | 22 | 875,0 | 25 |
| 04.03.2013 10:22:24 | 93 | 825,2 | 78 | 825,3 | 28 | 826,0 | 864,9 | 12 | 875,0 | 15 | 883,0 | 35 |
| 04.03.2013 10:22:24 | 93 | 825,2 | 78 | 825,3 | 28 | 826,0 | 864,9 | 12 | 875,0 | 15 | 883,0 | 35 |
| 04.03.2013 10:21:46 | 94 | 825,1 | 65 | 825,2 | 50 | 825,3 | 864,9 | 12 | 875,0 | 15 | 883,0 | 35 |
| 04.03.2013 10:00:00 | 94 | 825,1 | 65 | 825,2 | 50 | 825,3 | 864,9 | 12 | 875,0 | 15 | 883,0 | 35 |
| 04.03.2013 10:00:00 | 94 | 825,1 | 65 | 825,2 | 50 | 825,3 | 864,9 | 12 | 875,0 | 15 | 883,0 | 35 |
| 04.03.2013 09:28:30 | 144 | 825,0 | 44 | 825,1 | 15 | 825,2 | 864,9 | 12 | 875,0 | 15 | 883,0 | 35 |
| 04.03.2013 09:28:30 | 144 | 825,0 | 44 | 825,1 | 15 | 825,2 | 864,9 | 12 | 875,0 | 15 | 883,0 | 35 |
| 04.03.2013 09:28:04 | 165 | 824,0 | 129 | 825,0 | 29 | 825,1 | 864,9 | 12 | 875,0 | 15 | 883,0 | 35 |
| 04.03.2013 09:18:47 | 165 | 824,0 | 129 | 825,0 | 29 | 825,1 | 864,9 | 12 | 875,0 | 15 | 883,0 | 35 |
| 04.03.2013 09:17:00 | 165 | 824,0 | 129 | 825,0 | 29 | 825,1 | 864,9 | 12 | 875,0 | 15 | 899,0 | 27 |
| 04.03.2013 09:13:24 | 165 | 824,0 | 129 | 825,0 | 29 | 825,1 | 864,9 | 12 | 875,0 | 15 | 899,0 | 27 |
| 04.03.2013 09:13:24 | 165 | 824,0 | 129 | 825,0 | 29 | 825,1 | 864,9 | 12 | 875,0 | 15 | 899,0 | 27 |
| 04.03.2013 09:06:01 | 173 | 823,0 | 136 | 824,0 | 100 | 825,0 | 864,9 | 12 | 875,0 | 15 | 899,0 | 27 |
| 04.03.2013 09:00:21 | 173 | 823,0 | 136 | 824,0 | 100 | 825,0 | 864,9 | 12 | 875,0 | 15 | 899,0 | 27 |
| 01.03.2013 17:05:11 | 236 | 824,0 | 200 | 824,1 | 100 | 825,0 | 865,0 | 16 | 868,0 | 45 | 875,0 | 48 |
| 01.03.2013 16:56:11 | 236 | 824,0 | 200 | 824,1 | 100 | 825,0 | 865,0 | 16 | 868,0 | 45 | 875,0 | 48 |
| 01.03.2013 16:56:11 | 236 | 824,0 | 200 | 824,1 | 100 | 825,0 | 865,0 | 16 | 868,0 | 45 | 875,0 | 48 |
| 01.03.2013 16:29:59 | 173 | 823,0 | 136 | 824,0 | 100 | 824,1 | 865,0 | 16 | 868,0 | 45 | 875,0 | 48 |
| 01.03.2013 16:13:35 | 173 | 823,0 | 136 | 824,0 | 100 | 824,1 | 865,0 | 16 | 868,0 | 45 | 875,0 | 48 |
| 01.03.2013 16:10:03 | 173 | 823,0 | 136 | 824,0 | 100 | 824,1 | 865,0 | 16 | 866,0 | 116 | 868,0 | 145 |
| 01.03.2013 16:08:50 | 173 | 823,0 | 136 | 824,0 | 100 | 824,1 | 865,0 | 16 | 866,0 | 116 | 868,0 | 145 |
| 01.03.2013 15:45:22 | 173 | 823,0 | 136 | 824,0 | 100 | 824,1 | 865,0 | 16 | 866,0 | 116 | 868,0 | 145 |
| 01.03.2013 15:45:22 | 173 | 823,0 | 136 | 824,0 | 100 | 824,1 | 865,0 | 16 | 866,0 | 116 | 868,0 | 145 |
| 01.03.2013 15:37:19 | 173 | 823,0 | 136 | 824,0 | 100 | 824,1 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 15:37:19 | 173 | 823,0 | 136 | 824,0 | 100 | 824,1 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 15:36:40 | 88 | 822,1 | 73 | 823,0 | 36 | 824,0 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 15:09:27 | 173 | 823,0 | 136 | 823,1 | 36 | 824,0 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |