RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2013 16:56:11 | 236 | 824,0 | 200 | 824,1 | 100 | 825,0 | 865,0 | 16 | 868,0 | 45 | 875,0 | 48 |
| 01.03.2013 16:56:11 | 236 | 824,0 | 200 | 824,1 | 100 | 825,0 | 865,0 | 16 | 868,0 | 45 | 875,0 | 48 |
| 01.03.2013 16:29:59 | 173 | 823,0 | 136 | 824,0 | 100 | 824,1 | 865,0 | 16 | 868,0 | 45 | 875,0 | 48 |
| 01.03.2013 16:13:35 | 173 | 823,0 | 136 | 824,0 | 100 | 824,1 | 865,0 | 16 | 868,0 | 45 | 875,0 | 48 |
| 01.03.2013 16:10:03 | 173 | 823,0 | 136 | 824,0 | 100 | 824,1 | 865,0 | 16 | 866,0 | 116 | 868,0 | 145 |
| 01.03.2013 16:08:50 | 173 | 823,0 | 136 | 824,0 | 100 | 824,1 | 865,0 | 16 | 866,0 | 116 | 868,0 | 145 |
| 01.03.2013 15:45:22 | 173 | 823,0 | 136 | 824,0 | 100 | 824,1 | 865,0 | 16 | 866,0 | 116 | 868,0 | 145 |
| 01.03.2013 15:45:22 | 173 | 823,0 | 136 | 824,0 | 100 | 824,1 | 865,0 | 16 | 866,0 | 116 | 868,0 | 145 |
| 01.03.2013 15:37:19 | 173 | 823,0 | 136 | 824,0 | 100 | 824,1 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 15:37:19 | 173 | 823,0 | 136 | 824,0 | 100 | 824,1 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 15:36:40 | 88 | 822,1 | 73 | 823,0 | 36 | 824,0 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 15:09:27 | 173 | 823,0 | 136 | 823,1 | 36 | 824,0 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 15:09:27 | 173 | 823,0 | 136 | 823,1 | 36 | 824,0 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 15:08:45 | 152 | 822,1 | 137 | 823,0 | 100 | 823,1 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 15:06:48 | 152 | 822,1 | 137 | 823,0 | 100 | 823,1 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 15:06:48 | 152 | 822,1 | 137 | 823,0 | 100 | 823,1 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 15:06:18 | 90 | 822,0 | 52 | 822,1 | 37 | 823,0 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 15:03:22 | 152 | 822,1 | 137 | 822,2 | 37 | 823,0 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 15:03:22 | 152 | 822,1 | 137 | 822,2 | 37 | 823,0 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 14:46:18 | 153 | 822,0 | 115 | 822,1 | 100 | 822,2 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 14:46:18 | 153 | 822,0 | 115 | 822,1 | 100 | 822,2 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 14:45:43 | 153 | 821,8 | 53 | 822,0 | 15 | 822,1 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 14:29:36 | 153 | 821,8 | 53 | 822,0 | 15 | 822,1 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 14:29:36 | 153 | 821,8 | 53 | 822,0 | 15 | 822,1 | 866,0 | 100 | 868,0 | 129 | 875,0 | 132 |
| 01.03.2013 14:29:36 | 153 | 821,8 | 53 | 822,0 | 15 | 822,1 | 866,0 | 100 | 874,9 | 129 | 875,0 | 132 |
| 01.03.2013 14:29:36 | 153 | 821,8 | 53 | 822,0 | 15 | 822,1 | 866,0 | 100 | 874,9 | 129 | 875,0 | 132 |
| 01.03.2013 14:14:34 | 153 | 821,8 | 53 | 822,0 | 15 | 822,1 | 874,9 | 29 | 875,0 | 32 | 899,0 | 44 |
| 01.03.2013 14:14:34 | 153 | 821,8 | 53 | 822,0 | 15 | 822,1 | 874,9 | 29 | 875,0 | 32 | 899,0 | 44 |
| 01.03.2013 14:14:15 | 238 | 821,7 | 138 | 821,8 | 38 | 822,0 | 874,9 | 29 | 875,0 | 32 | 899,0 | 44 |
| 01.03.2013 13:43:46 | 238 | 821,7 | 138 | 821,8 | 38 | 822,0 | 874,9 | 29 | 875,0 | 32 | 899,0 | 44 |
| 01.03.2013 13:43:46 | 238 | 821,7 | 138 | 821,8 | 38 | 822,0 | 874,9 | 29 | 875,0 | 32 | 899,0 | 44 |
| 01.03.2013 13:41:23 | 300 | 821,6 | 200 | 821,7 | 100 | 821,8 | 874,9 | 29 | 875,0 | 32 | 899,0 | 44 |
| 01.03.2013 13:41:23 | 300 | 821,6 | 200 | 821,7 | 100 | 821,8 | 874,9 | 29 | 875,0 | 32 | 899,0 | 44 |
| 01.03.2013 13:37:54 | 215 | 821,4 | 200 | 821,6 | 100 | 821,7 | 874,9 | 29 | 875,0 | 32 | 899,0 | 44 |
| 01.03.2013 13:37:54 | 215 | 821,4 | 200 | 821,6 | 100 | 821,7 | 874,9 | 29 | 875,0 | 32 | 899,0 | 44 |
| 01.03.2013 13:37:30 | 125 | 821,3 | 115 | 821,4 | 100 | 821,6 | 874,9 | 29 | 875,0 | 32 | 899,0 | 44 |
| 01.03.2013 13:31:03 | 215 | 821,4 | 200 | 821,5 | 100 | 821,6 | 874,9 | 29 | 875,0 | 32 | 899,0 | 44 |
| 01.03.2013 13:31:03 | 215 | 821,4 | 200 | 821,5 | 100 | 821,6 | 874,9 | 29 | 875,0 | 32 | 899,0 | 44 |
| 01.03.2013 13:30:04 | 215 | 821,4 | 200 | 821,5 | 100 | 821,6 | 875,0 | 3 | 899,0 | 15 | 930,0 | 115 |
| 01.03.2013 13:30:04 | 215 | 821,4 | 200 | 821,5 | 100 | 821,6 | 875,0 | 3 | 899,0 | 15 | 930,0 | 115 |
| 01.03.2013 13:26:19 | 125 | 821,3 | 115 | 821,4 | 100 | 821,5 | 875,0 | 3 | 899,0 | 15 | 930,0 | 115 |
| 01.03.2013 13:26:19 | 125 | 821,3 | 115 | 821,4 | 100 | 821,5 | 875,0 | 3 | 899,0 | 15 | 930,0 | 115 |
| 01.03.2013 13:25:04 | 48 | 820,0 | 25 | 821,3 | 15 | 821,4 | 875,0 | 3 | 899,0 | 15 | 930,0 | 115 |
| 01.03.2013 13:25:04 | 48 | 820,0 | 25 | 821,3 | 15 | 821,4 | 875,0 | 3 | 899,0 | 15 | 930,0 | 115 |
| 01.03.2013 13:20:36 | 100 | 821,3 | 90 | 821,4 | 75 | 866,0 | 875,0 | 3 | 899,0 | 15 | 930,0 | 115 |
| 01.03.2013 13:20:36 | 100 | 821,3 | 90 | 821,4 | 75 | 866,0 | 875,0 | 3 | 899,0 | 15 | 930,0 | 115 |
| 01.03.2013 13:06:00 | 100 | 821,3 | 90 | 821,4 | 75 | 866,0 | 874,9 | 29 | 875,0 | 32 | 899,0 | 44 |
| 01.03.2013 12:58:41 | 100 | 821,3 | 90 | 821,4 | 75 | 866,0 | 874,9 | 29 | 875,0 | 32 | 899,0 | 44 |
| 01.03.2013 12:58:41 | 100 | 821,3 | 90 | 821,4 | 75 | 866,0 | 874,9 | 29 | 875,0 | 32 | 899,0 | 44 |
| 01.03.2013 12:58:41 | 100 | 821,3 | 90 | 821,4 | 75 | 866,0 | 874,9 | 29 | 875,0 | 32 | 899,0 | 44 |