RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2013 15:24:35 | 57 | 813,7 | 37 | 813,8 | 23 | 820,0 | 830,0 | 99 | 859,4 | 170 | 859,5 | 185 |
| 28.02.2013 14:48:19 | 57 | 813,7 | 37 | 813,8 | 23 | 820,0 | 830,0 | 99 | 859,5 | 114 | 860,0 | 134 |
| 28.02.2013 14:48:19 | 57 | 813,7 | 37 | 813,8 | 23 | 820,0 | 830,0 | 99 | 859,5 | 114 | 860,0 | 134 |
| 28.02.2013 14:48:19 | 57 | 813,7 | 37 | 813,8 | 23 | 820,0 | 830,0 | 99 | 859,5 | 114 | 860,0 | 134 |
| 28.02.2013 14:45:35 | 57 | 813,7 | 37 | 813,8 | 23 | 820,0 | 830,0 | 100 | 859,5 | 115 | 860,0 | 135 |
| 28.02.2013 14:45:35 | 57 | 813,7 | 37 | 813,8 | 23 | 820,0 | 830,0 | 100 | 859,5 | 115 | 860,0 | 135 |
| 28.02.2013 12:43:25 | 38 | 813,8 | 24 | 820,0 | 1 | 825,0 | 830,0 | 100 | 859,5 | 115 | 860,0 | 135 |
| 28.02.2013 12:39:10 | 38 | 813,8 | 24 | 820,0 | 1 | 825,0 | 830,0 | 100 | 860,0 | 120 | 866,0 | 200 |
| 28.02.2013 12:39:10 | 38 | 813,8 | 24 | 820,0 | 1 | 825,0 | 830,0 | 100 | 860,0 | 120 | 866,0 | 200 |
| 28.02.2013 12:38:40 | 44 | 813,7 | 24 | 820,0 | 1 | 825,0 | 830,0 | 100 | 860,0 | 120 | 866,0 | 200 |
| 28.02.2013 12:38:06 | 44 | 813,7 | 24 | 820,0 | 1 | 825,0 | 830,0 | 100 | 860,0 | 120 | 866,0 | 200 |
| 28.02.2013 12:38:06 | 44 | 813,7 | 24 | 820,0 | 1 | 825,0 | 830,0 | 100 | 860,0 | 120 | 866,0 | 200 |
| 28.02.2013 12:37:35 | 44 | 813,7 | 24 | 820,0 | 1 | 825,0 | 830,0 | 100 | 860,0 | 120 | 866,0 | 200 |
| 28.02.2013 12:37:28 | 44 | 813,7 | 24 | 820,0 | 1 | 825,0 | 830,0 | 100 | 860,0 | 120 | 866,0 | 200 |
| 28.02.2013 12:37:28 | 44 | 813,7 | 24 | 820,0 | 1 | 825,0 | 830,0 | 100 | 860,0 | 120 | 866,0 | 200 |
| 28.02.2013 12:29:29 | 124 | 813,3 | 24 | 820,0 | 1 | 825,0 | 830,0 | 100 | 860,0 | 120 | 866,0 | 200 |
| 28.02.2013 12:29:29 | 124 | 813,3 | 24 | 820,0 | 1 | 825,0 | 830,0 | 100 | 860,0 | 120 | 866,0 | 200 |
| 28.02.2013 12:29:29 | 124 | 813,3 | 24 | 820,0 | 1 | 825,0 | 830,0 | 100 | 860,0 | 120 | 866,0 | 200 |
| 28.02.2013 12:27:20 | 124 | 813,3 | 24 | 820,0 | 1 | 825,0 | 829,9 | 20 | 830,0 | 120 | 860,0 | 140 |
| 28.02.2013 11:46:38 | 124 | 813,3 | 24 | 820,0 | 1 | 825,0 | 829,9 | 20 | 830,0 | 120 | 860,0 | 140 |
| 28.02.2013 11:13:59 | 38 | 813,2 | 24 | 820,0 | 1 | 825,0 | 829,9 | 20 | 830,0 | 120 | 860,0 | 140 |
| 28.02.2013 11:13:59 | 38 | 813,2 | 24 | 820,0 | 1 | 825,0 | 829,9 | 20 | 830,0 | 120 | 860,0 | 140 |
| 28.02.2013 11:13:59 | 38 | 813,2 | 24 | 820,0 | 1 | 825,0 | 830,0 | 100 | 859,9 | 120 | 860,0 | 140 |
| 28.02.2013 11:13:59 | 38 | 813,2 | 24 | 820,0 | 1 | 825,0 | 830,0 | 100 | 859,9 | 120 | 860,0 | 140 |
| 28.02.2013 10:47:37 | 38 | 813,2 | 24 | 820,0 | 1 | 825,0 | 859,9 | 20 | 860,0 | 40 | 866,0 | 120 |
| 28.02.2013 10:47:37 | 38 | 813,2 | 24 | 820,0 | 1 | 825,0 | 859,9 | 20 | 860,0 | 40 | 866,0 | 120 |
| 28.02.2013 10:46:56 | 39 | 813,1 | 24 | 820,0 | 1 | 825,0 | 859,9 | 20 | 860,0 | 40 | 866,0 | 120 |
| 28.02.2013 10:28:52 | 53 | 813,1 | 24 | 820,0 | 1 | 825,0 | 859,9 | 20 | 860,0 | 40 | 866,0 | 120 |
| 28.02.2013 10:28:52 | 53 | 813,1 | 24 | 820,0 | 1 | 825,0 | 859,9 | 20 | 860,0 | 40 | 866,0 | 120 |
| 28.02.2013 10:28:52 | 53 | 813,1 | 24 | 820,0 | 1 | 825,0 | 860,0 | 20 | 865,9 | 40 | 866,0 | 120 |
| 28.02.2013 10:28:52 | 53 | 813,1 | 24 | 820,0 | 1 | 825,0 | 860,0 | 20 | 865,9 | 40 | 866,0 | 120 |
| 28.02.2013 10:14:28 | 53 | 813,1 | 24 | 820,0 | 1 | 825,0 | 865,9 | 20 | 866,0 | 100 | 868,0 | 129 |
| 28.02.2013 10:14:28 | 53 | 813,1 | 24 | 820,0 | 1 | 825,0 | 865,9 | 20 | 866,0 | 100 | 868,0 | 129 |
| 28.02.2013 10:13:11 | 152 | 813,0 | 52 | 813,1 | 23 | 820,0 | 865,9 | 20 | 866,0 | 100 | 868,0 | 129 |
| 28.02.2013 10:13:11 | 152 | 813,0 | 52 | 813,1 | 23 | 820,0 | 865,9 | 20 | 866,0 | 100 | 868,0 | 129 |
| 28.02.2013 09:39:17 | 317 | 810,0 | 129 | 813,0 | 29 | 813,1 | 865,9 | 20 | 866,0 | 100 | 868,0 | 129 |
| 28.02.2013 09:39:17 | 317 | 810,0 | 129 | 813,0 | 29 | 813,1 | 865,9 | 20 | 866,0 | 100 | 868,0 | 129 |
| 28.02.2013 09:38:40 | 303 | 810,0 | 115 | 813,0 | 15 | 813,1 | 865,9 | 20 | 866,0 | 100 | 868,0 | 129 |
| 28.02.2013 09:33:58 | 129 | 810,1 | 115 | 813,0 | 15 | 813,1 | 865,9 | 20 | 866,0 | 100 | 868,0 | 129 |
| 28.02.2013 09:33:58 | 129 | 810,1 | 115 | 813,0 | 15 | 813,1 | 865,9 | 20 | 866,0 | 100 | 868,0 | 129 |
| 28.02.2013 09:33:31 | 302 | 810,0 | 114 | 810,1 | 100 | 813,0 | 865,9 | 20 | 866,0 | 100 | 868,0 | 129 |
| 28.02.2013 09:33:31 | 302 | 810,0 | 114 | 810,1 | 100 | 813,0 | 865,9 | 20 | 866,0 | 100 | 868,0 | 129 |
| 28.02.2013 09:33:31 | 302 | 810,0 | 114 | 810,1 | 100 | 813,0 | 829,0 | 20 | 866,0 | 100 | 868,0 | 129 |
| 28.02.2013 09:33:31 | 302 | 810,0 | 114 | 810,1 | 100 | 813,0 | 829,0 | 20 | 866,0 | 100 | 868,0 | 129 |
| 28.02.2013 09:33:31 | 302 | 810,0 | 114 | 810,1 | 100 | 813,0 | 829,0 | 20 | 866,0 | 100 | 868,0 | 129 |
| 28.02.2013 09:33:15 | 302 | 810,0 | 114 | 810,1 | 100 | 813,0 | 828,9 | 13 | 829,0 | 33 | 866,0 | 113 |
| 28.02.2013 09:28:56 | 129 | 810,1 | 115 | 810,2 | 100 | 813,0 | 828,9 | 13 | 829,0 | 33 | 866,0 | 113 |
| 28.02.2013 09:28:56 | 129 | 810,1 | 115 | 810,2 | 100 | 813,0 | 828,9 | 13 | 829,0 | 33 | 866,0 | 113 |
| 28.02.2013 09:15:57 | 217 | 810,0 | 29 | 810,1 | 15 | 810,2 | 828,9 | 13 | 829,0 | 33 | 866,0 | 113 |
| 28.02.2013 09:15:57 | 217 | 810,0 | 29 | 810,1 | 15 | 810,2 | 828,9 | 13 | 829,0 | 33 | 866,0 | 113 |