RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2013 15:50:35 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 866,9 | 13 | 867,0 | 84 | 868,0 | 113 |
| 26.02.2013 15:50:35 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 866,9 | 13 | 867,0 | 84 | 868,0 | 113 |
| 26.02.2013 15:50:35 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 867,0 | 71 | 867,9 | 84 | 868,0 | 113 |
| 26.02.2013 15:50:35 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 867,0 | 71 | 867,9 | 84 | 868,0 | 113 |
| 26.02.2013 15:49:33 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 867,9 | 13 | 868,0 | 42 | 899,0 | 54 |
| 26.02.2013 15:49:33 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 867,9 | 13 | 868,0 | 42 | 899,0 | 54 |
| 26.02.2013 15:49:32 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 859,8 | 13 | 868,0 | 42 | 899,0 | 54 |
| 26.02.2013 15:30:24 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 859,8 | 13 | 859,9 | 84 | 868,0 | 113 |
| 26.02.2013 15:30:24 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 859,8 | 13 | 859,9 | 84 | 868,0 | 113 |
| 26.02.2013 15:30:24 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 849,9 | 13 | 859,9 | 84 | 868,0 | 113 |
| 26.02.2013 15:25:08 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 849,9 | 13 | 850,0 | 113 | 859,9 | 184 |
| 26.02.2013 15:25:08 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 849,9 | 13 | 850,0 | 113 | 859,9 | 184 |
| 26.02.2013 15:25:08 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 850,0 | 100 | 859,8 | 113 | 859,9 | 184 |
| 26.02.2013 15:25:08 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 850,0 | 100 | 859,8 | 113 | 859,9 | 184 |
| 26.02.2013 15:20:39 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 859,8 | 13 | 859,9 | 84 | 868,0 | 113 |
| 26.02.2013 15:20:39 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 859,8 | 13 | 859,9 | 84 | 868,0 | 113 |
| 26.02.2013 15:20:39 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 858,9 | 13 | 859,9 | 84 | 868,0 | 113 |
| 26.02.2013 15:17:07 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 858,9 | 13 | 859,0 | 113 | 859,9 | 184 |
| 26.02.2013 15:17:07 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 858,9 | 13 | 859,0 | 113 | 859,9 | 184 |
| 26.02.2013 15:17:07 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 859,0 | 100 | 859,8 | 113 | 859,9 | 184 |
| 26.02.2013 15:17:07 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 859,0 | 100 | 859,8 | 113 | 859,9 | 184 |
| 26.02.2013 14:47:26 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 859,8 | 13 | 859,9 | 84 | 868,0 | 113 |
| 26.02.2013 14:47:26 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 859,8 | 13 | 859,9 | 84 | 868,0 | 113 |
| 26.02.2013 14:47:26 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 859,9 | 71 | 867,9 | 84 | 868,0 | 113 |
| 26.02.2013 14:47:26 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 859,9 | 71 | 867,9 | 84 | 868,0 | 113 |
| 26.02.2013 14:44:48 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 867,9 | 13 | 868,0 | 42 | 899,0 | 54 |
| 26.02.2013 13:23:34 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 867,9 | 13 | 868,0 | 42 | 889,9 | 113 |
| 26.02.2013 13:23:34 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 867,9 | 13 | 868,0 | 42 | 889,9 | 113 |
| 26.02.2013 09:36:27 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 889,8 | 13 | 889,9 | 84 | 899,0 | 96 |
| 26.02.2013 09:36:27 | 60 | 811,0 | 35 | 811,1 | 20 | 811,2 | 889,8 | 13 | 889,9 | 84 | 899,0 | 96 |
| 26.02.2013 09:35:58 | 145 | 810,1 | 45 | 811,0 | 20 | 811,1 | 889,8 | 13 | 889,9 | 84 | 899,0 | 96 |
| 26.02.2013 09:31:29 | 60 | 810,2 | 45 | 811,0 | 20 | 811,1 | 889,8 | 13 | 889,9 | 84 | 899,0 | 96 |
| 26.02.2013 09:31:29 | 60 | 810,2 | 45 | 811,0 | 20 | 811,1 | 889,8 | 13 | 889,9 | 84 | 899,0 | 96 |
| 26.02.2013 09:11:19 | 140 | 810,1 | 40 | 810,2 | 25 | 811,0 | 889,8 | 13 | 889,9 | 84 | 899,0 | 96 |
| 26.02.2013 09:11:19 | 140 | 810,1 | 40 | 810,2 | 25 | 811,0 | 889,8 | 13 | 889,9 | 84 | 899,0 | 96 |
| 26.02.2013 09:09:50 | 313 | 810,0 | 125 | 810,1 | 25 | 811,0 | 889,8 | 13 | 889,9 | 84 | 899,0 | 96 |
| 26.02.2013 09:09:50 | 313 | 810,0 | 125 | 810,1 | 25 | 811,0 | 889,8 | 13 | 889,9 | 84 | 899,0 | 96 |
| 26.02.2013 09:09:50 | 313 | 810,0 | 125 | 810,1 | 25 | 811,0 | 889,9 | 71 | 898,9 | 84 | 899,0 | 96 |
| 26.02.2013 09:09:50 | 313 | 810,0 | 125 | 810,1 | 25 | 811,0 | 889,9 | 71 | 898,9 | 84 | 899,0 | 96 |
| 26.02.2013 09:00:21 | 313 | 810,0 | 125 | 810,1 | 25 | 811,0 | 898,9 | 13 | 899,0 | 25 | 925,0 | 40 |
| 25.02.2013 21:00:53 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,7 | 13 | 898,8 | 84 | 899,0 | 96 |
| 25.02.2013 19:59:35 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,7 | 13 | 898,8 | 84 | 899,0 | 96 |
| 25.02.2013 17:05:11 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,7 | 13 | 898,8 | 84 | 899,0 | 96 |
| 25.02.2013 16:50:57 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,7 | 13 | 898,8 | 84 | 899,0 | 96 |
| 25.02.2013 16:45:14 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,7 | 13 | 898,8 | 84 | 899,0 | 96 |
| 25.02.2013 16:45:14 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,7 | 13 | 898,8 | 84 | 899,0 | 96 |
| 25.02.2013 16:45:14 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,8 | 71 | 898,9 | 84 | 899,0 | 96 |
| 25.02.2013 16:45:14 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,8 | 71 | 898,9 | 84 | 899,0 | 96 |
| 25.02.2013 16:44:18 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,9 | 13 | 899,0 | 25 | 900,0 | 55 |
| 25.02.2013 16:40:52 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,9 | 13 | 899,0 | 25 | 900,0 | 55 |