RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2013 16:50:57 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,7 | 13 | 898,8 | 84 | 899,0 | 96 |
| 25.02.2013 16:45:14 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,7 | 13 | 898,8 | 84 | 899,0 | 96 |
| 25.02.2013 16:45:14 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,7 | 13 | 898,8 | 84 | 899,0 | 96 |
| 25.02.2013 16:45:14 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,8 | 71 | 898,9 | 84 | 899,0 | 96 |
| 25.02.2013 16:45:14 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,8 | 71 | 898,9 | 84 | 899,0 | 96 |
| 25.02.2013 16:44:18 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,9 | 13 | 899,0 | 25 | 900,0 | 55 |
| 25.02.2013 16:40:52 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,9 | 13 | 899,0 | 25 | 900,0 | 55 |
| 25.02.2013 16:40:52 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 898,9 | 13 | 899,0 | 25 | 900,0 | 55 |
| 25.02.2013 16:40:51 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 899,0 | 12 | 899,9 | 25 | 900,0 | 55 |
| 25.02.2013 16:40:51 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 899,0 | 12 | 899,9 | 25 | 900,0 | 55 |
| 25.02.2013 16:37:43 | 175 | 810,1 | 75 | 811,0 | 50 | 813,0 | 899,9 | 13 | 900,0 | 43 | 922,8 | 114 |
| 25.02.2013 16:34:16 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 899,9 | 13 | 900,0 | 43 | 922,8 | 114 |
| 25.02.2013 16:34:16 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 899,9 | 13 | 900,0 | 43 | 922,8 | 114 |
| 25.02.2013 16:34:16 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 900,0 | 30 | 922,7 | 43 | 922,8 | 114 |
| 25.02.2013 16:34:16 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 900,0 | 30 | 922,7 | 43 | 922,8 | 114 |
| 25.02.2013 16:31:21 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 922,7 | 13 | 922,8 | 84 | 923,0 | 109 |
| 25.02.2013 16:06:41 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 922,7 | 13 | 922,8 | 84 | 923,0 | 109 |
| 25.02.2013 16:06:41 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 922,7 | 13 | 922,8 | 84 | 923,0 | 109 |
| 25.02.2013 16:06:41 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 922,8 | 71 | 922,9 | 84 | 923,0 | 109 |
| 25.02.2013 16:06:41 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 922,8 | 71 | 922,9 | 84 | 923,0 | 109 |
| 25.02.2013 16:05:35 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 922,9 | 13 | 923,0 | 38 | 925,0 | 53 |
| 25.02.2013 16:05:35 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 922,9 | 13 | 923,0 | 38 | 925,0 | 53 |
| 25.02.2013 16:05:35 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 899,8 | 13 | 923,0 | 38 | 925,0 | 53 |
| 25.02.2013 16:05:08 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 899,8 | 13 | 899,9 | 84 | 923,0 | 109 |
| 25.02.2013 16:05:08 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 899,8 | 13 | 899,9 | 84 | 923,0 | 109 |
| 25.02.2013 16:05:08 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 899,9 | 71 | 922,9 | 84 | 923,0 | 109 |
| 25.02.2013 16:05:08 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 899,9 | 71 | 922,9 | 84 | 923,0 | 109 |
| 25.02.2013 16:04:18 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 922,9 | 13 | 923,0 | 38 | 925,0 | 53 |
| 25.02.2013 16:04:18 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 922,9 | 13 | 923,0 | 38 | 925,0 | 53 |
| 25.02.2013 16:04:18 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 908,9 | 13 | 923,0 | 38 | 925,0 | 53 |
| 25.02.2013 16:03:29 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 908,9 | 13 | 909,0 | 84 | 923,0 | 109 |
| 25.02.2013 16:03:29 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 908,9 | 13 | 909,0 | 84 | 923,0 | 109 |
| 25.02.2013 16:03:29 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 909,0 | 71 | 922,9 | 84 | 923,0 | 109 |
| 25.02.2013 16:03:29 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 909,0 | 71 | 922,9 | 84 | 923,0 | 109 |
| 25.02.2013 16:02:29 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 922,9 | 13 | 923,0 | 38 | 925,0 | 53 |
| 25.02.2013 16:02:29 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 922,9 | 13 | 923,0 | 38 | 925,0 | 53 |
| 25.02.2013 16:02:28 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 918,9 | 13 | 923,0 | 38 | 925,0 | 53 |
| 25.02.2013 16:02:24 | 263 | 810,0 | 75 | 811,0 | 50 | 813,0 | 918,9 | 13 | 919,0 | 84 | 923,0 | 109 |
| 25.02.2013 16:02:10 | 100 | 811,0 | 75 | 812,1 | 50 | 813,0 | 918,9 | 13 | 919,0 | 84 | 923,0 | 109 |
| 25.02.2013 16:02:10 | 100 | 811,0 | 75 | 812,1 | 50 | 813,0 | 918,9 | 13 | 919,0 | 84 | 923,0 | 109 |
| 25.02.2013 16:01:15 | 238 | 810,0 | 50 | 811,0 | 25 | 812,1 | 918,9 | 13 | 919,0 | 84 | 923,0 | 109 |
| 25.02.2013 16:01:02 | 100 | 811,0 | 75 | 812,0 | 25 | 812,1 | 918,9 | 13 | 919,0 | 84 | 923,0 | 109 |
| 25.02.2013 16:01:02 | 100 | 811,0 | 75 | 812,0 | 25 | 812,1 | 918,9 | 13 | 919,0 | 84 | 923,0 | 109 |
| 25.02.2013 16:01:02 | 100 | 811,0 | 75 | 812,0 | 25 | 812,1 | 919,0 | 71 | 922,9 | 84 | 923,0 | 109 |
| 25.02.2013 16:01:02 | 100 | 811,0 | 75 | 812,0 | 25 | 812,1 | 919,0 | 71 | 922,9 | 84 | 923,0 | 109 |
| 25.02.2013 16:00:03 | 100 | 811,0 | 75 | 812,0 | 25 | 812,1 | 922,9 | 13 | 923,0 | 38 | 925,0 | 53 |
| 25.02.2013 15:56:51 | 100 | 811,0 | 75 | 812,0 | 25 | 812,1 | 922,9 | 13 | 923,0 | 38 | 925,0 | 53 |
| 25.02.2013 15:56:51 | 100 | 811,0 | 75 | 812,0 | 25 | 812,1 | 922,9 | 13 | 923,0 | 38 | 925,0 | 53 |
| 25.02.2013 15:49:55 | 90 | 810,1 | 75 | 811,0 | 50 | 812,0 | 922,9 | 13 | 923,0 | 38 | 925,0 | 53 |
| 25.02.2013 15:49:55 | 90 | 810,1 | 75 | 811,0 | 50 | 812,0 | 922,9 | 13 | 923,0 | 38 | 925,0 | 53 |