RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2013 16:14:19 | 293 | 800,3 | 193 | 810,0 | 180 | 815,0 | 830,0 | 25 | 941,0 | 96 | 942,0 | 111 |
| 21.02.2013 16:05:27 | 293 | 800,3 | 193 | 810,0 | 180 | 815,0 | 830,0 | 25 | 941,0 | 96 | 942,0 | 111 |
| 21.02.2013 15:52:39 | 293 | 800,3 | 193 | 810,0 | 180 | 815,0 | 830,0 | 25 | 941,0 | 96 | 942,0 | 111 |
| 21.02.2013 15:35:11 | 206 | 801,4 | 193 | 810,0 | 180 | 815,0 | 830,0 | 25 | 941,0 | 96 | 942,0 | 111 |
| 21.02.2013 13:13:00 | 206 | 801,4 | 193 | 810,0 | 180 | 815,0 | 830,0 | 25 | 942,0 | 40 | 947,0 | 120 |
| 21.02.2013 13:13:00 | 206 | 801,4 | 193 | 810,0 | 180 | 815,0 | 830,0 | 25 | 942,0 | 40 | 947,0 | 120 |
| 21.02.2013 13:13:00 | 206 | 801,4 | 193 | 810,0 | 180 | 815,0 | 830,0 | 25 | 942,0 | 40 | 947,0 | 120 |
| 21.02.2013 11:35:34 | 206 | 801,4 | 193 | 810,0 | 180 | 815,0 | 820,0 | 1 | 830,0 | 26 | 942,0 | 41 |
| 21.02.2013 11:35:34 | 206 | 801,4 | 193 | 810,0 | 180 | 815,0 | 820,0 | 1 | 830,0 | 26 | 942,0 | 41 |
| 21.02.2013 11:35:34 | 206 | 801,4 | 193 | 801,5 | 180 | 815,0 | 820,0 | 1 | 830,0 | 26 | 942,0 | 41 |
| 21.02.2013 11:35:34 | 206 | 801,4 | 193 | 801,5 | 180 | 815,0 | 820,0 | 1 | 830,0 | 26 | 942,0 | 41 |
| 21.02.2013 11:02:08 | 126 | 800,3 | 26 | 801,4 | 13 | 801,5 | 820,0 | 1 | 830,0 | 26 | 942,0 | 41 |
| 21.02.2013 10:44:29 | 51 | 801,3 | 26 | 801,4 | 13 | 801,5 | 820,0 | 1 | 830,0 | 26 | 942,0 | 41 |
| 21.02.2013 10:44:29 | 51 | 801,3 | 26 | 801,4 | 13 | 801,5 | 820,0 | 1 | 830,0 | 26 | 942,0 | 41 |
| 21.02.2013 10:41:35 | 138 | 800,3 | 38 | 801,3 | 13 | 801,4 | 820,0 | 1 | 830,0 | 26 | 942,0 | 41 |
| 21.02.2013 09:50:49 | 43 | 800,4 | 38 | 801,3 | 13 | 801,4 | 820,0 | 1 | 830,0 | 26 | 942,0 | 41 |
| 21.02.2013 09:50:49 | 43 | 800,4 | 38 | 801,3 | 13 | 801,4 | 820,0 | 1 | 830,0 | 26 | 942,0 | 41 |
| 21.02.2013 09:36:53 | 118 | 800,3 | 18 | 800,4 | 13 | 800,5 | 820,0 | 1 | 830,0 | 26 | 942,0 | 41 |
| 21.02.2013 09:36:24 | 118 | 800,3 | 18 | 800,4 | 13 | 800,5 | 820,0 | 1 | 830,0 | 26 | 947,0 | 106 |
| 21.02.2013 09:26:02 | 118 | 800,3 | 18 | 800,4 | 13 | 800,5 | 820,0 | 1 | 830,0 | 26 | 947,0 | 106 |
| 21.02.2013 09:26:02 | 118 | 800,3 | 18 | 800,4 | 13 | 800,5 | 820,0 | 1 | 830,0 | 26 | 947,0 | 106 |
| 21.02.2013 09:26:02 | 118 | 800,3 | 18 | 800,4 | 13 | 810,0 | 820,0 | 1 | 830,0 | 26 | 947,0 | 106 |
| 21.02.2013 09:26:02 | 118 | 800,3 | 18 | 800,4 | 13 | 810,0 | 820,0 | 1 | 830,0 | 26 | 947,0 | 106 |
| 21.02.2013 09:26:02 | 118 | 800,3 | 18 | 800,4 | 13 | 810,0 | 830,0 | 25 | 947,0 | 105 | 949,0 | 120 |
| 21.02.2013 09:26:02 | 118 | 800,3 | 18 | 800,4 | 13 | 810,0 | 830,0 | 25 | 947,0 | 105 | 949,0 | 120 |
| 21.02.2013 09:26:02 | 118 | 800,3 | 18 | 800,4 | 13 | 810,0 | 830,0 | 25 | 947,0 | 105 | 949,0 | 120 |
| 21.02.2013 09:01:23 | 40 | 800,4 | 35 | 810,0 | 22 | 820,0 | 830,0 | 25 | 947,0 | 105 | 949,0 | 120 |
| 21.02.2013 09:01:23 | 40 | 800,4 | 35 | 810,0 | 22 | 820,0 | 830,0 | 25 | 947,0 | 105 | 949,0 | 120 |
| 21.02.2013 09:00:22 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 830,0 | 25 | 947,0 | 105 | 949,0 | 120 |
| 20.02.2013 17:05:07 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 830,0 | 25 | 946,0 | 96 | 947,0 | 176 |
| 20.02.2013 16:58:54 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 830,0 | 25 | 946,0 | 96 | 947,0 | 176 |
| 20.02.2013 15:51:55 | 40 | 800,4 | 35 | 810,0 | 22 | 820,0 | 830,0 | 25 | 946,0 | 96 | 947,0 | 176 |
| 20.02.2013 15:51:55 | 40 | 800,4 | 35 | 810,0 | 22 | 820,0 | 830,0 | 25 | 946,0 | 96 | 947,0 | 176 |
| 20.02.2013 15:51:23 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 830,0 | 25 | 946,0 | 96 | 947,0 | 176 |
| 20.02.2013 15:30:49 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 830,0 | 25 | 946,0 | 96 | 947,0 | 176 |
| 20.02.2013 15:29:59 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 830,0 | 25 | 947,0 | 105 | 949,0 | 120 |
| 20.02.2013 13:53:23 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 830,0 | 25 | 947,0 | 105 | 948,0 | 176 |
| 20.02.2013 13:21:43 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 830,0 | 25 | 948,0 | 96 | 949,0 | 111 |
| 20.02.2013 13:21:43 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 830,0 | 25 | 948,0 | 96 | 949,0 | 111 |
| 20.02.2013 12:55:58 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 948,0 | 71 | 949,0 | 86 | 1 199,0 | 136 |
| 20.02.2013 12:55:58 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 948,0 | 71 | 949,0 | 86 | 1 199,0 | 136 |
| 20.02.2013 12:54:52 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 949,0 | 15 | 1 199,0 | 65 | 1 203,7 | 75 |
| 20.02.2013 12:54:52 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 949,0 | 15 | 1 199,0 | 65 | 1 203,7 | 75 |
| 20.02.2013 12:54:33 | 64 | 810,0 | 51 | 820,0 | 29 | 829,0 | 949,0 | 15 | 1 199,0 | 65 | 1 203,7 | 75 |
| 20.02.2013 12:54:33 | 64 | 810,0 | 51 | 820,0 | 29 | 829,0 | 949,0 | 15 | 1 199,0 | 65 | 1 203,7 | 75 |
| 20.02.2013 12:54:33 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 949,0 | 15 | 1 199,0 | 65 | 1 203,7 | 75 |
| 20.02.2013 12:54:33 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 949,0 | 15 | 1 199,0 | 65 | 1 203,7 | 75 |
| 20.02.2013 12:54:33 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 949,0 | 15 | 1 199,0 | 65 | 1 203,7 | 75 |
| 20.02.2013 12:54:33 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 829,0 | 60 | 949,0 | 75 | 1 199,0 | 125 |
| 20.02.2013 12:54:33 | 135 | 800,3 | 35 | 810,0 | 22 | 820,0 | 829,0 | 60 | 949,0 | 75 | 1 199,0 | 125 |