RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2013 16:11:22 | 240 | 810,0 | 227 | 820,0 | 100 | 821,0 | 827,0 | 6 | 828,0 | 11 | 829,0 | 71 |
| 19.02.2013 16:11:22 | 240 | 810,0 | 227 | 820,0 | 100 | 821,0 | 827,0 | 6 | 828,0 | 11 | 829,0 | 71 |
| 19.02.2013 09:00:15 | 238 | 820,0 | 111 | 821,0 | 11 | 824,0 | 827,0 | 6 | 828,0 | 11 | 829,0 | 71 |
| 18.02.2013 17:05:07 | 151 | 810,0 | 138 | 820,0 | 11 | 824,0 | 827,0 | 6 | 828,0 | 11 | 829,0 | 71 |
| 18.02.2013 14:31:39 | 151 | 810,0 | 138 | 820,0 | 11 | 824,0 | 827,0 | 6 | 828,0 | 11 | 829,0 | 71 |
| 18.02.2013 13:17:08 | 151 | 810,0 | 138 | 820,0 | 11 | 824,0 | 827,0 | 6 | 828,0 | 11 | 829,0 | 71 |
| 18.02.2013 13:17:08 | 151 | 810,0 | 138 | 820,0 | 11 | 824,0 | 827,0 | 6 | 828,0 | 11 | 829,0 | 71 |
| 18.02.2013 13:17:08 | 151 | 810,0 | 138 | 820,0 | 11 | 824,0 | 827,0 | 6 | 828,0 | 11 | 829,0 | 71 |
| 18.02.2013 11:54:00 | 151 | 810,0 | 138 | 820,0 | 11 | 824,0 | 825,5 | 21 | 827,0 | 27 | 828,0 | 32 |
| 18.02.2013 11:54:00 | 151 | 810,0 | 138 | 820,0 | 11 | 824,0 | 825,5 | 21 | 827,0 | 27 | 828,0 | 32 |
| 18.02.2013 11:54:00 | 240 | 800,2 | 140 | 810,0 | 127 | 820,0 | 825,5 | 21 | 827,0 | 27 | 828,0 | 32 |
| 18.02.2013 11:54:00 | 240 | 800,2 | 140 | 810,0 | 127 | 820,0 | 825,5 | 21 | 827,0 | 27 | 828,0 | 32 |
| 18.02.2013 11:54:00 | 240 | 800,2 | 140 | 810,0 | 127 | 820,0 | 825,5 | 21 | 827,0 | 27 | 828,0 | 32 |
| 18.02.2013 11:54:00 | 240 | 800,2 | 140 | 810,0 | 127 | 820,0 | 824,0 | 15 | 825,5 | 36 | 827,0 | 42 |
| 18.02.2013 11:54:00 | 240 | 800,2 | 140 | 810,0 | 127 | 820,0 | 824,0 | 15 | 825,5 | 36 | 827,0 | 42 |
| 18.02.2013 11:54:00 | 240 | 800,2 | 140 | 810,0 | 127 | 820,0 | 824,0 | 15 | 825,5 | 36 | 827,0 | 42 |
| 18.02.2013 11:01:15 | 240 | 800,2 | 140 | 810,0 | 127 | 820,0 | 823,0 | 10 | 824,0 | 25 | 825,5 | 46 |
| 18.02.2013 11:01:15 | 240 | 800,2 | 140 | 810,0 | 127 | 820,0 | 823,0 | 10 | 824,0 | 25 | 825,5 | 46 |
| 18.02.2013 09:03:14 | 240 | 800,2 | 140 | 810,0 | 127 | 820,0 | 824,0 | 15 | 825,5 | 36 | 827,0 | 42 |
| 18.02.2013 09:00:16 | 240 | 800,2 | 140 | 810,0 | 127 | 820,0 | 824,0 | 15 | 825,5 | 36 | 827,0 | 42 |
| 15.02.2013 17:05:08 | 240 | 800,3 | 140 | 810,0 | 127 | 820,0 | 825,5 | 21 | 827,0 | 27 | 828,0 | 32 |
| 15.02.2013 16:07:40 | 240 | 800,3 | 140 | 810,0 | 127 | 820,0 | 825,5 | 21 | 827,0 | 27 | 828,0 | 32 |
| 15.02.2013 14:30:12 | 150 | 809,9 | 140 | 810,0 | 127 | 820,0 | 825,5 | 21 | 827,0 | 27 | 828,0 | 32 |
| 15.02.2013 14:30:12 | 150 | 809,9 | 140 | 810,0 | 127 | 820,0 | 825,5 | 21 | 827,0 | 27 | 828,0 | 32 |
| 15.02.2013 14:29:28 | 150 | 809,9 | 140 | 810,0 | 127 | 820,0 | 825,5 | 5 | 827,0 | 11 | 828,0 | 16 |
| 15.02.2013 14:29:28 | 150 | 809,9 | 140 | 810,0 | 127 | 820,0 | 825,5 | 5 | 827,0 | 11 | 828,0 | 16 |
| 15.02.2013 14:29:28 | 150 | 809,9 | 140 | 810,0 | 127 | 820,0 | 825,5 | 5 | 827,0 | 11 | 828,0 | 16 |
| 15.02.2013 14:28:38 | 173 | 809,9 | 163 | 810,0 | 150 | 820,0 | 825,5 | 5 | 827,0 | 11 | 828,0 | 16 |
| 15.02.2013 14:28:38 | 173 | 809,9 | 163 | 810,0 | 150 | 820,0 | 825,5 | 5 | 827,0 | 11 | 828,0 | 16 |
| 15.02.2013 14:27:52 | 173 | 809,9 | 163 | 810,0 | 150 | 820,0 | 825,5 | 45 | 827,0 | 51 | 828,0 | 56 |
| 15.02.2013 14:27:52 | 173 | 809,9 | 163 | 810,0 | 150 | 820,0 | 825,5 | 45 | 827,0 | 51 | 828,0 | 56 |
| 15.02.2013 13:45:30 | 173 | 809,9 | 163 | 810,0 | 150 | 820,0 | 825,5 | 5 | 827,0 | 11 | 828,0 | 16 |
| 15.02.2013 13:45:30 | 173 | 809,9 | 163 | 810,0 | 150 | 820,0 | 825,5 | 5 | 827,0 | 11 | 828,0 | 16 |
| 15.02.2013 13:19:26 | 123 | 800,3 | 23 | 809,9 | 13 | 810,0 | 825,5 | 5 | 827,0 | 11 | 828,0 | 16 |
| 15.02.2013 13:17:09 | 123 | 800,2 | 23 | 809,9 | 13 | 810,0 | 825,5 | 5 | 827,0 | 11 | 828,0 | 16 |
| 15.02.2013 13:17:09 | 123 | 800,2 | 23 | 809,9 | 13 | 810,0 | 825,5 | 5 | 827,0 | 11 | 828,0 | 16 |
| 15.02.2013 13:17:09 | 123 | 800,2 | 23 | 809,9 | 13 | 810,0 | 825,5 | 5 | 827,0 | 11 | 828,0 | 16 |
| 15.02.2013 13:17:09 | 123 | 800,2 | 23 | 809,9 | 13 | 810,0 | 825,0 | 800 | 825,5 | 805 | 827,0 | 811 |
| 15.02.2013 13:17:09 | 123 | 800,2 | 23 | 809,9 | 13 | 810,0 | 825,0 | 800 | 825,5 | 805 | 827,0 | 811 |
| 15.02.2013 13:17:09 | 123 | 800,2 | 23 | 809,9 | 13 | 810,0 | 825,0 | 800 | 825,5 | 805 | 827,0 | 811 |
| 15.02.2013 12:46:31 | 123 | 800,2 | 23 | 809,9 | 13 | 810,0 | 820,0 | 11 | 825,0 | 811 | 825,5 | 816 |
| 15.02.2013 12:46:31 | 123 | 800,2 | 23 | 809,9 | 13 | 810,0 | 820,0 | 11 | 825,0 | 811 | 825,5 | 816 |
| 15.02.2013 12:44:20 | 125 | 800,1 | 110 | 800,2 | 10 | 800,3 | 820,0 | 11 | 825,0 | 811 | 825,5 | 816 |
| 15.02.2013 12:44:20 | 125 | 800,1 | 110 | 800,2 | 10 | 800,3 | 820,0 | 11 | 825,0 | 811 | 825,5 | 816 |
| 15.02.2013 12:44:20 | 125 | 800,1 | 110 | 800,2 | 10 | 809,9 | 820,0 | 11 | 825,0 | 811 | 825,5 | 816 |
| 15.02.2013 12:44:20 | 125 | 800,1 | 110 | 800,2 | 10 | 809,9 | 820,0 | 11 | 825,0 | 811 | 825,5 | 816 |
| 15.02.2013 11:33:48 | 150 | 800,2 | 50 | 809,9 | 40 | 810,0 | 820,0 | 11 | 825,0 | 811 | 825,5 | 816 |
| 15.02.2013 11:33:48 | 150 | 800,2 | 50 | 809,9 | 40 | 810,0 | 820,0 | 11 | 825,0 | 811 | 825,5 | 816 |
| 15.02.2013 11:33:11 | 155 | 800,1 | 140 | 800,2 | 40 | 800,3 | 820,0 | 11 | 825,0 | 811 | 825,5 | 816 |
| 15.02.2013 11:33:11 | 155 | 800,1 | 140 | 800,2 | 40 | 800,3 | 820,0 | 11 | 825,0 | 811 | 825,5 | 816 |