RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2013 16:55:01 | 143 | 800,0 | 123 | 800,1 | 23 | 800,2 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 16:49:33 | 143 | 800,0 | 123 | 800,1 | 23 | 800,2 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 16:49:33 | 143 | 800,0 | 123 | 800,1 | 23 | 800,2 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 16:49:33 | 143 | 800,0 | 123 | 800,1 | 23 | 802,2 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 16:48:03 | 137 | 800,1 | 37 | 802,1 | 23 | 802,2 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 16:48:03 | 137 | 800,1 | 37 | 802,1 | 23 | 802,2 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 16:16:59 | 134 | 800,0 | 114 | 800,1 | 14 | 800,2 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 16:16:59 | 134 | 800,0 | 114 | 800,1 | 14 | 800,2 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 16:16:07 | 220 | 794,2 | 120 | 800,0 | 100 | 800,1 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 15:49:24 | 135 | 794,4 | 120 | 800,0 | 100 | 800,1 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 15:49:24 | 135 | 794,4 | 120 | 800,0 | 100 | 800,1 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 15:49:24 | 135 | 794,4 | 120 | 800,0 | 100 | 800,1 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 15:49:24 | 135 | 794,4 | 120 | 800,0 | 100 | 800,1 | 825,0 | 10 | 825,5 | 15 | 826,0 | 815 |
| 08.02.2013 15:49:24 | 135 | 794,4 | 120 | 800,0 | 100 | 800,1 | 825,0 | 10 | 825,5 | 15 | 826,0 | 815 |
| 08.02.2013 15:49:24 | 135 | 794,4 | 120 | 800,0 | 100 | 800,1 | 825,0 | 10 | 825,5 | 15 | 826,0 | 815 |
| 08.02.2013 14:56:11 | 135 | 794,4 | 120 | 800,0 | 100 | 800,1 | 824,9 | 23 | 825,0 | 33 | 825,5 | 38 |
| 08.02.2013 14:55:45 | 135 | 794,4 | 120 | 800,0 | 100 | 800,1 | 824,9 | 23 | 825,0 | 33 | 825,5 | 38 |
| 08.02.2013 14:55:45 | 135 | 794,4 | 120 | 800,0 | 100 | 800,1 | 824,9 | 23 | 825,0 | 33 | 825,5 | 38 |
| 08.02.2013 14:26:26 | 135 | 794,3 | 35 | 794,4 | 20 | 800,0 | 824,9 | 23 | 825,0 | 33 | 825,5 | 38 |
| 08.02.2013 14:26:26 | 135 | 794,3 | 35 | 794,4 | 20 | 800,0 | 824,9 | 23 | 825,0 | 33 | 825,5 | 38 |
| 08.02.2013 14:26:07 | 135 | 794,3 | 35 | 794,4 | 20 | 800,0 | 825,0 | 10 | 825,5 | 15 | 826,0 | 815 |
| 08.02.2013 14:26:07 | 135 | 794,3 | 35 | 794,4 | 20 | 800,0 | 825,0 | 10 | 825,5 | 15 | 826,0 | 815 |
| 08.02.2013 14:11:21 | 135 | 794,3 | 35 | 794,4 | 20 | 800,0 | 824,9 | 23 | 825,0 | 33 | 825,5 | 38 |
| 08.02.2013 14:11:21 | 135 | 794,3 | 35 | 794,4 | 20 | 800,0 | 824,9 | 23 | 825,0 | 33 | 825,5 | 38 |
| 08.02.2013 13:44:22 | 135 | 794,3 | 35 | 794,4 | 20 | 800,0 | 825,0 | 10 | 825,5 | 15 | 826,0 | 815 |
| 08.02.2013 13:44:22 | 135 | 794,3 | 35 | 794,4 | 20 | 800,0 | 825,0 | 10 | 825,5 | 15 | 826,0 | 815 |
| 08.02.2013 10:21:30 | 135 | 794,3 | 35 | 794,4 | 20 | 800,0 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:21:30 | 135 | 794,3 | 35 | 794,4 | 20 | 800,0 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:20:18 | 220 | 794,2 | 120 | 794,3 | 20 | 800,0 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:20:18 | 220 | 794,2 | 120 | 794,3 | 20 | 800,0 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:20:04 | 135 | 794,3 | 35 | 800,0 | 15 | 800,1 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:19:02 | 135 | 794,2 | 35 | 800,0 | 15 | 800,1 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:19:02 | 135 | 794,2 | 35 | 800,0 | 15 | 800,1 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:19:02 | 135 | 794,2 | 35 | 800,0 | 15 | 801,1 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:18:46 | 135 | 800,0 | 115 | 801,0 | 15 | 801,1 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:18:46 | 135 | 800,0 | 115 | 801,0 | 15 | 801,1 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:17:48 | 220 | 794,2 | 120 | 800,0 | 100 | 801,0 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:17:48 | 220 | 794,2 | 120 | 800,0 | 100 | 801,0 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:17:36 | 208 | 800,0 | 188 | 801,0 | 88 | 801,1 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:17:36 | 208 | 800,0 | 188 | 801,0 | 88 | 801,1 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:17:36 | 220 | 794,2 | 120 | 800,0 | 100 | 801,0 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:17:36 | 220 | 794,2 | 120 | 800,0 | 100 | 801,0 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:17:36 | 220 | 794,2 | 120 | 800,0 | 100 | 801,0 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:08:33 | 220 | 794,2 | 120 | 800,0 | 100 | 801,0 | 801,1 | 12 | 825,5 | 17 | 826,0 | 817 |
| 08.02.2013 10:08:33 | 220 | 794,2 | 120 | 800,0 | 100 | 801,0 | 801,1 | 12 | 825,5 | 17 | 826,0 | 817 |
| 08.02.2013 10:08:33 | 220 | 794,2 | 120 | 800,0 | 100 | 801,0 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:08:33 | 220 | 794,2 | 120 | 800,0 | 100 | 801,0 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:08:33 | 220 | 794,2 | 120 | 800,0 | 100 | 801,0 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:08:33 | 135 | 800,0 | 115 | 801,0 | 15 | 801,1 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |
| 08.02.2013 10:08:33 | 135 | 800,0 | 115 | 801,0 | 15 | 801,1 | 825,5 | 5 | 826,0 | 805 | 827,0 | 811 |