RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2013 16:59:44 | 133 | 800,0 | 113 | 800,3 | 13 | 800,4 | 826,0 | 800 | 827,0 | 806 | 828,0 | 816 |
| 07.02.2013 16:59:44 | 133 | 800,0 | 113 | 800,3 | 13 | 800,4 | 826,0 | 800 | 827,0 | 806 | 828,0 | 816 |
| 07.02.2013 16:59:44 | 133 | 800,0 | 113 | 800,3 | 13 | 800,5 | 826,0 | 800 | 827,0 | 806 | 828,0 | 816 |
| 07.02.2013 16:13:01 | 129 | 800,3 | 29 | 800,4 | 13 | 800,5 | 826,0 | 800 | 827,0 | 806 | 828,0 | 816 |
| 07.02.2013 16:13:01 | 129 | 800,3 | 29 | 800,4 | 13 | 800,5 | 826,0 | 800 | 827,0 | 806 | 828,0 | 816 |
| 07.02.2013 16:12:15 | 133 | 800,0 | 113 | 800,3 | 13 | 800,4 | 826,0 | 800 | 827,0 | 806 | 828,0 | 816 |
| 07.02.2013 13:32:47 | 129 | 800,1 | 113 | 800,3 | 13 | 800,4 | 826,0 | 800 | 827,0 | 806 | 828,0 | 816 |
| 07.02.2013 13:32:47 | 129 | 800,1 | 113 | 800,3 | 13 | 800,4 | 826,0 | 800 | 827,0 | 806 | 828,0 | 816 |
| 07.02.2013 13:32:47 | 129 | 800,1 | 113 | 800,2 | 100 | 800,3 | 826,0 | 800 | 827,0 | 806 | 828,0 | 816 |
| 07.02.2013 13:32:47 | 129 | 800,1 | 113 | 800,2 | 100 | 800,3 | 826,0 | 800 | 827,0 | 806 | 828,0 | 816 |
| 07.02.2013 11:26:50 | 49 | 800,0 | 29 | 800,1 | 13 | 800,2 | 826,0 | 800 | 827,0 | 806 | 828,0 | 816 |
| 07.02.2013 11:26:50 | 49 | 800,0 | 29 | 800,1 | 13 | 800,2 | 826,0 | 800 | 827,0 | 806 | 828,0 | 816 |
| 07.02.2013 11:06:39 | 49 | 800,0 | 29 | 800,1 | 13 | 800,2 | 827,0 | 6 | 828,0 | 16 | 829,0 | 76 |
| 07.02.2013 11:06:39 | 49 | 800,0 | 29 | 800,1 | 13 | 800,2 | 827,0 | 6 | 828,0 | 16 | 829,0 | 76 |
| 07.02.2013 11:05:03 | 133 | 794,2 | 33 | 800,0 | 13 | 800,1 | 827,0 | 6 | 828,0 | 16 | 829,0 | 76 |
| 07.02.2013 11:05:03 | 133 | 794,2 | 33 | 800,0 | 13 | 800,1 | 827,0 | 6 | 828,0 | 16 | 829,0 | 76 |
| 07.02.2013 11:05:03 | 133 | 794,2 | 33 | 800,0 | 13 | 801,5 | 827,0 | 6 | 828,0 | 16 | 829,0 | 76 |
| 07.02.2013 10:55:21 | 48 | 800,0 | 28 | 801,4 | 13 | 801,5 | 827,0 | 6 | 828,0 | 16 | 829,0 | 76 |
| 07.02.2013 10:55:21 | 48 | 800,0 | 28 | 801,4 | 13 | 801,5 | 827,0 | 6 | 828,0 | 16 | 829,0 | 76 |
| 07.02.2013 10:55:21 | 48 | 800,0 | 28 | 801,4 | 13 | 801,5 | 827,0 | 6 | 828,0 | 16 | 829,0 | 76 |
| 07.02.2013 10:09:26 | 58 | 800,0 | 38 | 801,4 | 23 | 801,5 | 827,0 | 6 | 828,0 | 16 | 829,0 | 76 |
| 07.02.2013 09:15:40 | 53 | 801,3 | 38 | 801,4 | 23 | 801,5 | 827,0 | 6 | 828,0 | 16 | 829,0 | 76 |
| 07.02.2013 09:15:40 | 53 | 801,3 | 38 | 801,4 | 23 | 801,5 | 827,0 | 6 | 828,0 | 16 | 829,0 | 76 |
| 07.02.2013 09:00:16 | 58 | 800,0 | 38 | 801,3 | 23 | 801,4 | 827,0 | 6 | 828,0 | 16 | 829,0 | 76 |
| 06.02.2013 17:20:52 | 58 | 800,0 | 38 | 801,3 | 23 | 801,4 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 17:20:52 | 58 | 800,0 | 38 | 801,3 | 23 | 801,4 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 17:05:11 | 138 | 801,3 | 123 | 801,6 | 23 | 801,7 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 16:38:56 | 138 | 801,3 | 123 | 801,6 | 23 | 801,7 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 16:38:56 | 138 | 801,3 | 123 | 801,6 | 23 | 801,7 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 16:38:56 | 138 | 801,3 | 123 | 801,6 | 23 | 801,8 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 16:12:00 | 138 | 801,6 | 38 | 801,7 | 23 | 801,8 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 16:12:00 | 138 | 801,6 | 38 | 801,7 | 23 | 801,8 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 16:10:22 | 138 | 801,3 | 123 | 801,6 | 23 | 801,7 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 16:10:22 | 138 | 801,3 | 123 | 801,6 | 23 | 801,7 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 16:10:22 | 138 | 801,3 | 123 | 801,6 | 23 | 805,2 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 16:09:23 | 138 | 801,6 | 38 | 805,1 | 23 | 805,2 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 16:09:23 | 138 | 801,6 | 38 | 805,1 | 23 | 805,2 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 16:09:05 | 130 | 801,3 | 115 | 801,6 | 15 | 801,7 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 16:09:05 | 130 | 801,3 | 115 | 801,6 | 15 | 801,7 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 16:09:04 | 130 | 801,3 | 115 | 801,6 | 15 | 805,1 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 15:51:05 | 138 | 801,6 | 38 | 805,0 | 15 | 805,1 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 15:51:05 | 138 | 801,6 | 38 | 805,0 | 15 | 805,1 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 15:50:34 | 138 | 801,3 | 123 | 801,6 | 23 | 801,7 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 15:50:34 | 138 | 801,3 | 123 | 801,6 | 23 | 801,7 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 15:49:43 | 138 | 801,3 | 123 | 801,6 | 23 | 801,7 | 826,9 | 15 | 827,0 | 20 | 828,0 | 30 |
| 06.02.2013 15:49:43 | 138 | 801,3 | 123 | 801,6 | 23 | 801,7 | 826,9 | 15 | 827,0 | 20 | 828,0 | 30 |
| 06.02.2013 15:49:15 | 138 | 801,3 | 123 | 801,6 | 23 | 801,7 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 15:48:15 | 138 | 801,4 | 123 | 801,6 | 23 | 801,7 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 15:48:15 | 138 | 801,4 | 123 | 801,6 | 23 | 801,7 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 06.02.2013 15:48:15 | 138 | 801,4 | 123 | 801,5 | 100 | 801,6 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |