RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2013 16:59:31 | 143 | 800,0 | 123 | 802,1 | 23 | 802,2 | 825,0 | 100 | 827,0 | 105 | 828,0 | 115 |
| 05.02.2013 16:59:31 | 143 | 800,0 | 123 | 802,1 | 23 | 802,2 | 825,0 | 100 | 827,0 | 105 | 828,0 | 115 |
| 05.02.2013 16:59:31 | 143 | 800,0 | 123 | 802,1 | 23 | 805,0 | 825,0 | 100 | 827,0 | 105 | 828,0 | 115 |
| 05.02.2013 16:59:31 | 143 | 800,0 | 123 | 802,1 | 23 | 805,0 | 825,0 | 100 | 827,0 | 105 | 828,0 | 115 |
| 05.02.2013 16:45:24 | 138 | 802,1 | 38 | 805,0 | 15 | 805,1 | 825,0 | 100 | 827,0 | 105 | 828,0 | 115 |
| 05.02.2013 16:45:24 | 138 | 802,1 | 38 | 805,0 | 15 | 805,1 | 825,0 | 100 | 827,0 | 105 | 828,0 | 115 |
| 05.02.2013 16:30:49 | 138 | 802,1 | 38 | 805,0 | 15 | 805,1 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 16:30:49 | 138 | 802,1 | 38 | 805,0 | 15 | 805,1 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 16:30:24 | 143 | 800,0 | 123 | 802,1 | 23 | 802,2 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 16:30:24 | 143 | 800,0 | 123 | 802,1 | 23 | 802,2 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 16:30:24 | 143 | 800,0 | 123 | 802,1 | 23 | 803,2 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 16:29:50 | 138 | 802,1 | 38 | 803,1 | 23 | 803,2 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 16:29:50 | 138 | 802,1 | 38 | 803,1 | 23 | 803,2 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 16:28:45 | 143 | 800,0 | 123 | 802,1 | 23 | 802,2 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 15:47:16 | 138 | 801,1 | 123 | 802,1 | 23 | 802,2 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 15:47:16 | 138 | 801,1 | 123 | 802,1 | 23 | 802,2 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 15:47:01 | 135 | 800,0 | 115 | 801,1 | 100 | 802,1 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 15:32:22 | 138 | 801,1 | 123 | 802,0 | 100 | 802,1 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 15:32:09 | 223 | 801,2 | 123 | 802,0 | 100 | 802,1 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 15:32:09 | 223 | 801,2 | 123 | 802,0 | 100 | 802,1 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 15:32:09 | 223 | 801,2 | 123 | 801,3 | 100 | 802,1 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 15:32:09 | 223 | 801,2 | 123 | 801,3 | 100 | 802,1 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 15:01:41 | 138 | 801,1 | 123 | 801,2 | 23 | 801,3 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 15:01:41 | 138 | 801,1 | 123 | 801,2 | 23 | 801,3 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 15:01:41 | 138 | 801,1 | 123 | 801,2 | 23 | 801,3 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 14:11:31 | 138 | 801,1 | 123 | 801,2 | 23 | 801,3 | 824,5 | 100 | 827,0 | 105 | 828,0 | 115 |
| 05.02.2013 14:09:23 | 138 | 801,1 | 123 | 801,2 | 23 | 801,3 | 824,5 | 100 | 827,0 | 105 | 828,0 | 115 |
| 05.02.2013 14:09:23 | 138 | 801,1 | 123 | 801,2 | 23 | 801,3 | 824,5 | 100 | 827,0 | 105 | 828,0 | 115 |
| 05.02.2013 14:09:00 | 135 | 800,0 | 115 | 801,1 | 100 | 801,2 | 824,5 | 100 | 827,0 | 105 | 828,0 | 115 |
| 05.02.2013 13:41:03 | 138 | 801,0 | 115 | 801,1 | 100 | 801,2 | 824,5 | 100 | 827,0 | 105 | 828,0 | 115 |
| 05.02.2013 13:41:03 | 138 | 801,0 | 115 | 801,1 | 100 | 801,2 | 824,5 | 100 | 827,0 | 105 | 828,0 | 115 |
| 05.02.2013 12:30:39 | 138 | 801,0 | 115 | 801,1 | 100 | 801,2 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 12:30:39 | 138 | 801,0 | 115 | 801,1 | 100 | 801,2 | 827,0 | 5 | 828,0 | 15 | 829,0 | 75 |
| 05.02.2013 11:55:32 | 138 | 801,0 | 115 | 801,1 | 100 | 801,2 | 828,0 | 10 | 829,0 | 70 | 835,0 | 85 |
| 05.02.2013 11:55:32 | 138 | 801,0 | 115 | 801,1 | 100 | 801,2 | 828,0 | 10 | 829,0 | 70 | 835,0 | 85 |
| 05.02.2013 11:24:46 | 58 | 800,0 | 38 | 801,0 | 15 | 801,1 | 828,0 | 10 | 829,0 | 70 | 835,0 | 85 |
| 05.02.2013 09:03:50 | 58 | 800,0 | 38 | 801,0 | 15 | 801,1 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 05.02.2013 09:03:50 | 58 | 800,0 | 38 | 801,0 | 15 | 801,1 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 05.02.2013 09:00:16 | 143 | 794,2 | 43 | 800,0 | 23 | 800,1 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 17:20:46 | 143 | 794,2 | 43 | 800,0 | 23 | 800,1 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 17:20:46 | 143 | 794,2 | 43 | 800,0 | 23 | 800,1 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 17:05:10 | 143 | 800,0 | 123 | 801,0 | 100 | 801,2 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 17:00:01 | 143 | 800,0 | 123 | 801,0 | 100 | 801,2 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 17:00:01 | 143 | 800,0 | 123 | 801,0 | 100 | 801,2 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 16:21:10 | 138 | 801,0 | 115 | 801,2 | 15 | 801,3 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 16:20:52 | 138 | 801,0 | 115 | 801,2 | 15 | 801,3 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 16:20:52 | 138 | 801,0 | 115 | 801,2 | 15 | 801,3 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 16:20:52 | 138 | 801,0 | 115 | 801,1 | 100 | 801,2 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 16:20:52 | 138 | 801,0 | 115 | 801,1 | 100 | 801,2 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 15:32:44 | 138 | 800,3 | 38 | 801,0 | 15 | 801,1 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |