RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2013 16:21:10 | 138 | 801,0 | 115 | 801,2 | 15 | 801,3 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 16:20:52 | 138 | 801,0 | 115 | 801,2 | 15 | 801,3 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 16:20:52 | 138 | 801,0 | 115 | 801,2 | 15 | 801,3 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 16:20:52 | 138 | 801,0 | 115 | 801,1 | 100 | 801,2 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 16:20:52 | 138 | 801,0 | 115 | 801,1 | 100 | 801,2 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 15:32:44 | 138 | 800,3 | 38 | 801,0 | 15 | 801,1 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 15:32:44 | 138 | 800,3 | 38 | 801,0 | 15 | 801,1 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 15:16:49 | 135 | 800,0 | 115 | 800,3 | 15 | 800,4 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 15:16:35 | 135 | 800,0 | 115 | 800,3 | 15 | 800,4 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 15:16:24 | 165 | 800,1 | 115 | 800,3 | 15 | 800,4 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 15:16:24 | 165 | 800,1 | 115 | 800,3 | 15 | 800,4 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 15:16:24 | 165 | 800,1 | 115 | 800,2 | 100 | 800,3 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 15:16:24 | 165 | 800,1 | 115 | 800,2 | 100 | 800,3 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 15:01:04 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 15:01:04 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 15:01:04 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 828,0 | 10 | 829,0 | 70 | 836,0 | 80 |
| 04.02.2013 15:01:04 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 825,0 | 42 | 828,0 | 52 | 829,0 | 112 |
| 04.02.2013 15:01:04 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 825,0 | 42 | 828,0 | 52 | 829,0 | 112 |
| 04.02.2013 15:01:04 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 825,0 | 42 | 828,0 | 52 | 829,0 | 112 |
| 04.02.2013 15:01:04 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 824,9 | 10 | 825,0 | 52 | 828,0 | 62 |
| 04.02.2013 15:01:04 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 824,9 | 10 | 825,0 | 52 | 828,0 | 62 |
| 04.02.2013 15:01:04 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 824,9 | 10 | 825,0 | 52 | 828,0 | 62 |
| 04.02.2013 15:01:04 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 824,6 | 30 | 824,9 | 40 | 825,0 | 82 |
| 04.02.2013 15:01:04 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 824,6 | 30 | 824,9 | 40 | 825,0 | 82 |
| 04.02.2013 15:01:04 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 824,6 | 30 | 824,9 | 40 | 825,0 | 82 |
| 04.02.2013 14:39:04 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 824,5 | 22 | 824,6 | 52 | 824,9 | 62 |
| 04.02.2013 13:57:51 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 824,5 | 22 | 824,6 | 52 | 825,0 | 94 |
| 04.02.2013 13:57:51 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 824,5 | 22 | 824,6 | 52 | 825,0 | 94 |
| 04.02.2013 13:18:29 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 824,9 | 22 | 825,0 | 64 | 828,0 | 74 |
| 04.02.2013 12:56:19 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 824,9 | 22 | 825,0 | 64 | 828,0 | 74 |
| 04.02.2013 11:24:38 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 824,9 | 22 | 825,0 | 64 | 828,0 | 74 |
| 04.02.2013 11:24:38 | 85 | 800,0 | 65 | 800,1 | 15 | 800,2 | 824,9 | 22 | 825,0 | 64 | 828,0 | 74 |
| 04.02.2013 10:25:35 | 170 | 794,1 | 70 | 800,0 | 50 | 800,1 | 824,9 | 22 | 825,0 | 64 | 828,0 | 74 |
| 04.02.2013 10:25:35 | 170 | 794,1 | 70 | 800,0 | 50 | 800,1 | 824,9 | 22 | 825,0 | 64 | 828,0 | 74 |
| 04.02.2013 10:21:31 | 135 | 794,0 | 120 | 794,1 | 20 | 800,0 | 824,9 | 22 | 825,0 | 64 | 828,0 | 74 |
| 04.02.2013 10:19:20 | 135 | 794,0 | 120 | 794,1 | 20 | 800,0 | 824,9 | 22 | 825,0 | 64 | 828,0 | 74 |
| 04.02.2013 09:00:15 | 40 | 793,7 | 35 | 794,0 | 20 | 800,0 | 824,9 | 22 | 825,0 | 64 | 828,0 | 74 |
| 01.02.2013 17:05:17 | 201 | 800,2 | 101 | 801,0 | 100 | 801,1 | 824,7 | 23 | 824,8 | 38 | 825,0 | 80 |
| 01.02.2013 16:32:46 | 201 | 800,2 | 101 | 801,0 | 100 | 801,1 | 824,7 | 23 | 824,8 | 38 | 825,0 | 80 |
| 01.02.2013 16:32:46 | 201 | 800,2 | 101 | 801,0 | 100 | 801,1 | 824,7 | 23 | 824,8 | 38 | 825,0 | 80 |
| 01.02.2013 15:54:21 | 201 | 800,2 | 101 | 801,0 | 100 | 801,1 | 824,9 | 23 | 825,0 | 65 | 828,0 | 75 |
| 01.02.2013 15:52:10 | 201 | 800,2 | 101 | 801,0 | 100 | 801,1 | 824,9 | 23 | 825,0 | 65 | 828,0 | 75 |
| 01.02.2013 15:16:49 | 158 | 800,3 | 101 | 801,0 | 100 | 801,1 | 824,9 | 23 | 825,0 | 65 | 828,0 | 75 |
| 01.02.2013 15:16:49 | 158 | 800,3 | 101 | 801,0 | 100 | 801,1 | 824,9 | 23 | 825,0 | 65 | 828,0 | 75 |
| 01.02.2013 15:02:34 | 158 | 800,3 | 101 | 801,0 | 100 | 801,1 | 825,0 | 42 | 828,0 | 52 | 836,0 | 62 |
| 01.02.2013 15:02:34 | 158 | 800,3 | 101 | 801,0 | 100 | 801,1 | 825,0 | 42 | 828,0 | 52 | 836,0 | 62 |
| 01.02.2013 14:51:23 | 158 | 800,2 | 58 | 800,3 | 1 | 801,0 | 825,0 | 42 | 828,0 | 52 | 836,0 | 62 |
| 01.02.2013 14:51:23 | 158 | 800,2 | 58 | 800,3 | 1 | 801,0 | 825,0 | 42 | 828,0 | 52 | 836,0 | 62 |
| 01.02.2013 14:51:23 | 158 | 800,2 | 58 | 800,3 | 1 | 801,0 | 825,0 | 42 | 828,0 | 52 | 836,0 | 62 |
| 01.02.2013 14:51:23 | 158 | 800,2 | 58 | 800,3 | 1 | 801,0 | 824,5 | 28 | 825,0 | 70 | 828,0 | 80 |