RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2013 16:32:46 | 201 | 800,2 | 101 | 801,0 | 100 | 801,1 | 824,7 | 23 | 824,8 | 38 | 825,0 | 80 |
| 01.02.2013 16:32:46 | 201 | 800,2 | 101 | 801,0 | 100 | 801,1 | 824,7 | 23 | 824,8 | 38 | 825,0 | 80 |
| 01.02.2013 15:54:21 | 201 | 800,2 | 101 | 801,0 | 100 | 801,1 | 824,9 | 23 | 825,0 | 65 | 828,0 | 75 |
| 01.02.2013 15:52:10 | 201 | 800,2 | 101 | 801,0 | 100 | 801,1 | 824,9 | 23 | 825,0 | 65 | 828,0 | 75 |
| 01.02.2013 15:16:49 | 158 | 800,3 | 101 | 801,0 | 100 | 801,1 | 824,9 | 23 | 825,0 | 65 | 828,0 | 75 |
| 01.02.2013 15:16:49 | 158 | 800,3 | 101 | 801,0 | 100 | 801,1 | 824,9 | 23 | 825,0 | 65 | 828,0 | 75 |
| 01.02.2013 15:02:34 | 158 | 800,3 | 101 | 801,0 | 100 | 801,1 | 825,0 | 42 | 828,0 | 52 | 836,0 | 62 |
| 01.02.2013 15:02:34 | 158 | 800,3 | 101 | 801,0 | 100 | 801,1 | 825,0 | 42 | 828,0 | 52 | 836,0 | 62 |
| 01.02.2013 14:51:23 | 158 | 800,2 | 58 | 800,3 | 1 | 801,0 | 825,0 | 42 | 828,0 | 52 | 836,0 | 62 |
| 01.02.2013 14:51:23 | 158 | 800,2 | 58 | 800,3 | 1 | 801,0 | 825,0 | 42 | 828,0 | 52 | 836,0 | 62 |
| 01.02.2013 14:51:23 | 158 | 800,2 | 58 | 800,3 | 1 | 801,0 | 825,0 | 42 | 828,0 | 52 | 836,0 | 62 |
| 01.02.2013 14:51:23 | 158 | 800,2 | 58 | 800,3 | 1 | 801,0 | 824,5 | 28 | 825,0 | 70 | 828,0 | 80 |
| 01.02.2013 14:51:23 | 158 | 800,2 | 58 | 800,3 | 1 | 801,0 | 824,5 | 28 | 825,0 | 70 | 828,0 | 80 |
| 01.02.2013 14:51:23 | 158 | 800,2 | 58 | 800,3 | 1 | 801,0 | 824,5 | 28 | 825,0 | 70 | 828,0 | 80 |
| 01.02.2013 14:51:23 | 158 | 800,2 | 58 | 800,3 | 1 | 801,0 | 823,0 | 6 | 824,5 | 34 | 825,0 | 76 |
| 01.02.2013 14:51:23 | 158 | 800,2 | 58 | 800,3 | 1 | 801,0 | 823,0 | 6 | 824,5 | 34 | 825,0 | 76 |
| 01.02.2013 14:51:23 | 158 | 800,2 | 58 | 800,3 | 1 | 801,0 | 823,0 | 6 | 824,5 | 34 | 825,0 | 76 |
| 01.02.2013 14:48:43 | 158 | 800,2 | 58 | 800,3 | 1 | 801,0 | 822,0 | 5 | 823,0 | 11 | 824,5 | 39 |
| 01.02.2013 14:48:43 | 158 | 800,2 | 58 | 800,3 | 1 | 801,0 | 822,0 | 5 | 823,0 | 11 | 824,5 | 39 |
| 01.02.2013 13:00:58 | 177 | 800,0 | 157 | 800,2 | 57 | 800,3 | 822,0 | 5 | 823,0 | 11 | 824,5 | 39 |
| 01.02.2013 13:00:58 | 177 | 800,0 | 157 | 800,2 | 57 | 800,3 | 822,0 | 5 | 823,0 | 11 | 824,5 | 39 |
| 01.02.2013 13:00:58 | 177 | 800,0 | 157 | 800,2 | 57 | 800,3 | 822,0 | 5 | 823,0 | 11 | 824,5 | 39 |
| 01.02.2013 11:03:08 | 220 | 800,0 | 200 | 800,2 | 100 | 800,3 | 822,0 | 5 | 823,0 | 11 | 824,5 | 39 |
| 01.02.2013 11:03:08 | 220 | 800,0 | 200 | 800,2 | 100 | 800,3 | 822,0 | 5 | 823,0 | 11 | 824,5 | 39 |
| 01.02.2013 09:00:15 | 125 | 793,7 | 120 | 800,0 | 100 | 800,2 | 822,0 | 5 | 823,0 | 11 | 824,5 | 39 |
| 31.01.2013 17:11:44 | 225 | 793,7 | 220 | 800,0 | 100 | 800,1 | 822,0 | 5 | 822,9 | 35 | 823,0 | 41 |
| 31.01.2013 15:10:48 | 225 | 793,7 | 220 | 800,0 | 100 | 800,1 | 822,0 | 5 | 822,9 | 35 | 823,0 | 41 |
| 31.01.2013 15:10:48 | 225 | 793,7 | 220 | 800,0 | 100 | 800,1 | 822,0 | 5 | 822,9 | 35 | 823,0 | 41 |
| 31.01.2013 15:10:47 | 225 | 793,7 | 220 | 800,0 | 100 | 800,1 | 822,0 | 5 | 823,0 | 11 | 824,4 | 41 |
| 31.01.2013 14:58:38 | 225 | 793,7 | 220 | 800,0 | 100 | 800,1 | 822,0 | 5 | 824,4 | 35 | 824,5 | 63 |
| 31.01.2013 14:58:38 | 225 | 793,7 | 220 | 800,0 | 100 | 800,1 | 822,0 | 5 | 824,4 | 35 | 824,5 | 63 |
| 31.01.2013 14:48:48 | 225 | 793,7 | 220 | 800,0 | 100 | 800,1 | 824,4 | 30 | 824,5 | 58 | 825,0 | 100 |
| 31.01.2013 14:48:48 | 225 | 793,7 | 220 | 800,0 | 100 | 800,1 | 824,4 | 30 | 824,5 | 58 | 825,0 | 100 |
| 31.01.2013 14:48:48 | 225 | 793,7 | 220 | 800,0 | 100 | 800,1 | 824,4 | 30 | 824,5 | 58 | 825,0 | 100 |
| 31.01.2013 14:39:53 | 225 | 793,7 | 220 | 800,0 | 100 | 800,1 | 820,0 | 5 | 824,4 | 35 | 824,5 | 63 |
| 31.01.2013 14:39:53 | 225 | 793,7 | 220 | 800,0 | 100 | 800,1 | 820,0 | 5 | 824,4 | 35 | 824,5 | 63 |
| 31.01.2013 14:28:42 | 225 | 793,7 | 220 | 800,0 | 100 | 800,1 | 824,4 | 30 | 824,5 | 58 | 825,0 | 100 |
| 31.01.2013 14:28:42 | 225 | 793,7 | 220 | 800,0 | 100 | 800,1 | 824,4 | 30 | 824,5 | 58 | 825,0 | 100 |
| 31.01.2013 13:37:54 | 135 | 793,0 | 125 | 793,7 | 120 | 800,0 | 824,4 | 30 | 824,5 | 58 | 825,0 | 100 |
| 31.01.2013 13:37:54 | 135 | 793,0 | 125 | 793,7 | 120 | 800,0 | 824,4 | 30 | 824,5 | 58 | 825,0 | 100 |
| 31.01.2013 13:25:57 | 135 | 793,0 | 125 | 793,7 | 120 | 800,0 | 824,5 | 28 | 825,0 | 70 | 828,0 | 80 |
| 31.01.2013 13:20:03 | 135 | 793,0 | 125 | 793,7 | 120 | 800,0 | 824,5 | 28 | 825,0 | 70 | 828,0 | 80 |
| 31.01.2013 13:20:03 | 135 | 793,0 | 125 | 793,7 | 120 | 800,0 | 824,5 | 28 | 825,0 | 70 | 828,0 | 80 |
| 31.01.2013 13:05:38 | 135 | 793,0 | 125 | 793,7 | 120 | 800,0 | 824,5 | 12 | 825,0 | 54 | 828,0 | 64 |
| 31.01.2013 13:05:38 | 135 | 793,0 | 125 | 793,7 | 120 | 800,0 | 824,5 | 12 | 825,0 | 54 | 828,0 | 64 |
| 31.01.2013 13:05:38 | 135 | 793,0 | 125 | 793,7 | 120 | 800,0 | 824,5 | 12 | 825,0 | 54 | 828,0 | 64 |
| 31.01.2013 13:05:38 | 135 | 793,0 | 125 | 793,7 | 120 | 800,0 | 819,0 | 13 | 824,5 | 25 | 825,0 | 67 |
| 31.01.2013 13:05:38 | 135 | 793,0 | 125 | 793,7 | 120 | 800,0 | 819,0 | 13 | 824,5 | 25 | 825,0 | 67 |
| 31.01.2013 13:05:38 | 135 | 793,0 | 125 | 793,7 | 120 | 800,0 | 819,0 | 13 | 824,5 | 25 | 825,0 | 67 |
| 31.01.2013 13:05:38 | 135 | 793,0 | 125 | 793,7 | 120 | 800,0 | 815,0 | 45 | 819,0 | 58 | 824,5 | 70 |