RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2013 16:00:18 | 225 | 793,7 | 220 | 800,0 | 100 | 801,0 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 13:07:12 | 235 | 793,8 | 220 | 800,0 | 100 | 801,0 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 12:27:16 | 215 | 793,8 | 200 | 800,0 | 100 | 801,0 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 12:27:16 | 215 | 793,8 | 200 | 800,0 | 100 | 801,0 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 11:49:45 | 120 | 793,7 | 115 | 793,8 | 100 | 800,0 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 11:49:45 | 120 | 793,7 | 115 | 793,8 | 100 | 800,0 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 10:19:44 | 30 | 793,0 | 20 | 793,7 | 15 | 793,8 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 10:19:44 | 30 | 793,0 | 20 | 793,7 | 15 | 793,8 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 10:18:57 | 38 | 790,0 | 15 | 793,0 | 5 | 793,1 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 10:18:57 | 38 | 790,0 | 15 | 793,0 | 5 | 793,1 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 10:18:57 | 38 | 790,0 | 15 | 793,0 | 5 | 793,7 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 10:18:57 | 38 | 790,0 | 15 | 793,0 | 5 | 793,7 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 10:18:37 | 30 | 793,0 | 20 | 793,7 | 15 | 793,8 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 10:18:37 | 30 | 793,0 | 20 | 793,7 | 15 | 793,8 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 10:18:06 | 38 | 790,0 | 15 | 793,0 | 5 | 793,1 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 10:18:06 | 38 | 790,0 | 15 | 793,0 | 5 | 793,1 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 10:18:06 | 38 | 790,0 | 15 | 793,0 | 5 | 793,3 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 10:17:25 | 30 | 793,0 | 20 | 793,2 | 5 | 793,3 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 10:17:25 | 30 | 793,0 | 20 | 793,2 | 5 | 793,3 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 10:17:00 | 38 | 790,0 | 15 | 793,0 | 5 | 793,1 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 10:15:01 | 30 | 790,1 | 15 | 793,0 | 5 | 793,1 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 10:03:51 | 30 | 790,1 | 15 | 793,0 | 5 | 793,1 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 10:03:51 | 30 | 790,1 | 15 | 793,0 | 5 | 793,1 | 814,9 | 10 | 815,0 | 55 | 816,0 | 95 |
| 30.01.2013 09:12:40 | 30 | 790,1 | 15 | 793,0 | 5 | 793,1 | 815,0 | 45 | 816,0 | 85 | 819,0 | 98 |
| 30.01.2013 09:12:40 | 30 | 790,1 | 15 | 793,0 | 5 | 793,1 | 815,0 | 45 | 816,0 | 85 | 819,0 | 98 |
| 30.01.2013 09:09:03 | 38 | 790,0 | 15 | 793,0 | 5 | 793,1 | 815,0 | 45 | 816,0 | 85 | 819,0 | 98 |
| 30.01.2013 09:09:03 | 38 | 790,0 | 15 | 793,0 | 5 | 793,1 | 815,0 | 45 | 816,0 | 85 | 819,0 | 98 |
| 30.01.2013 09:09:03 | 38 | 790,0 | 15 | 793,0 | 5 | 793,7 | 815,0 | 45 | 816,0 | 85 | 819,0 | 98 |
| 30.01.2013 09:09:03 | 38 | 790,0 | 15 | 793,0 | 5 | 793,7 | 815,0 | 45 | 816,0 | 85 | 819,0 | 98 |
| 30.01.2013 09:08:43 | 100 | 793,0 | 90 | 793,7 | 85 | 799,7 | 815,0 | 45 | 816,0 | 85 | 819,0 | 98 |
| 30.01.2013 09:08:43 | 100 | 793,0 | 90 | 793,7 | 85 | 799,7 | 815,0 | 45 | 816,0 | 85 | 819,0 | 98 |
| 30.01.2013 09:08:43 | 100 | 793,0 | 90 | 793,1 | 85 | 799,7 | 815,0 | 45 | 816,0 | 85 | 819,0 | 98 |
| 30.01.2013 09:08:43 | 100 | 793,0 | 90 | 793,1 | 85 | 799,7 | 815,0 | 45 | 816,0 | 85 | 819,0 | 98 |
| 30.01.2013 09:08:43 | 38 | 790,0 | 15 | 793,0 | 5 | 793,1 | 815,0 | 45 | 816,0 | 85 | 819,0 | 98 |
| 30.01.2013 09:08:43 | 38 | 790,0 | 15 | 793,0 | 5 | 793,1 | 815,0 | 45 | 816,0 | 85 | 819,0 | 98 |
| 30.01.2013 09:08:43 | 38 | 790,0 | 15 | 793,0 | 5 | 793,1 | 815,0 | 45 | 816,0 | 85 | 819,0 | 98 |
| 30.01.2013 09:00:17 | 38 | 790,0 | 15 | 793,0 | 5 | 793,1 | 799,7 | 15 | 815,0 | 60 | 816,0 | 100 |
| 29.01.2013 17:05:10 | 49 | 793,0 | 39 | 793,1 | 15 | 793,2 | 814,5 | 15 | 814,6 | 25 | 815,0 | 70 |
| 29.01.2013 16:59:43 | 49 | 793,0 | 39 | 793,1 | 15 | 793,2 | 814,5 | 15 | 814,6 | 25 | 815,0 | 70 |
| 29.01.2013 16:59:43 | 49 | 793,0 | 39 | 793,1 | 15 | 793,2 | 814,5 | 15 | 814,6 | 25 | 815,0 | 70 |
| 29.01.2013 16:59:43 | 49 | 793,0 | 39 | 793,1 | 15 | 793,7 | 814,5 | 15 | 814,6 | 25 | 815,0 | 70 |
| 29.01.2013 16:59:43 | 49 | 793,0 | 39 | 793,1 | 15 | 793,7 | 814,5 | 15 | 814,6 | 25 | 815,0 | 70 |
| 29.01.2013 16:14:25 | 54 | 793,1 | 30 | 793,7 | 15 | 793,8 | 814,5 | 15 | 814,6 | 25 | 815,0 | 70 |
| 29.01.2013 16:14:25 | 54 | 793,1 | 30 | 793,7 | 15 | 793,8 | 814,5 | 15 | 814,6 | 25 | 815,0 | 70 |
| 29.01.2013 16:12:43 | 49 | 793,0 | 39 | 793,1 | 15 | 793,2 | 814,5 | 15 | 814,6 | 25 | 815,0 | 70 |
| 29.01.2013 16:12:43 | 49 | 793,0 | 39 | 793,1 | 15 | 793,2 | 814,5 | 15 | 814,6 | 25 | 815,0 | 70 |
| 29.01.2013 16:12:42 | 49 | 793,0 | 39 | 793,1 | 15 | 793,4 | 814,5 | 15 | 814,6 | 25 | 815,0 | 70 |
| 29.01.2013 16:07:21 | 55 | 793,1 | 31 | 793,3 | 15 | 793,4 | 814,5 | 15 | 814,6 | 25 | 815,0 | 70 |
| 29.01.2013 14:32:08 | 55 | 793,1 | 31 | 793,3 | 15 | 793,4 | 814,5 | 15 | 814,6 | 25 | 815,0 | 70 |
| 29.01.2013 14:32:08 | 55 | 793,1 | 31 | 793,3 | 15 | 793,4 | 814,5 | 15 | 814,6 | 25 | 815,0 | 70 |