RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2013 15:30:22 | 89 | 793,1 | 39 | 793,2 | 15 | 793,3 | 814,9 | 15 | 815,0 | 60 | 816,0 | 100 |
| 28.01.2013 15:30:22 | 89 | 793,1 | 39 | 793,2 | 15 | 793,3 | 814,9 | 15 | 815,0 | 60 | 816,0 | 100 |
| 28.01.2013 15:29:25 | 84 | 793,0 | 74 | 793,1 | 24 | 793,2 | 814,9 | 15 | 815,0 | 60 | 816,0 | 100 |
| 28.01.2013 15:29:25 | 84 | 793,0 | 74 | 793,1 | 24 | 793,2 | 814,9 | 15 | 815,0 | 60 | 816,0 | 100 |
| 28.01.2013 15:28:58 | 100 | 793,0 | 90 | 793,1 | 40 | 793,2 | 814,9 | 15 | 815,0 | 60 | 816,0 | 100 |
| 28.01.2013 15:28:58 | 100 | 793,0 | 90 | 793,1 | 40 | 793,2 | 814,9 | 15 | 815,0 | 60 | 816,0 | 100 |
| 28.01.2013 15:24:48 | 84 | 793,0 | 74 | 793,1 | 24 | 793,2 | 814,9 | 15 | 815,0 | 60 | 816,0 | 100 |
| 28.01.2013 15:10:14 | 84 | 793,0 | 74 | 793,1 | 24 | 793,2 | 814,9 | 15 | 815,0 | 60 | 816,0 | 100 |
| 28.01.2013 15:10:14 | 84 | 793,0 | 74 | 793,1 | 24 | 793,2 | 814,9 | 15 | 815,0 | 60 | 816,0 | 100 |
| 28.01.2013 14:33:32 | 77 | 790,0 | 60 | 793,0 | 50 | 793,1 | 814,9 | 15 | 815,0 | 60 | 816,0 | 100 |
| 28.01.2013 14:33:32 | 77 | 790,0 | 60 | 793,0 | 50 | 793,1 | 814,9 | 15 | 815,0 | 60 | 816,0 | 100 |
| 28.01.2013 12:37:35 | 40 | 782,0 | 27 | 790,0 | 10 | 793,0 | 814,9 | 15 | 815,0 | 60 | 816,0 | 100 |
| 28.01.2013 11:32:06 | 40 | 782,0 | 27 | 790,0 | 10 | 793,0 | 814,9 | 15 | 815,0 | 60 | 816,0 | 100 |
| 28.01.2013 11:32:06 | 40 | 782,0 | 27 | 790,0 | 10 | 793,0 | 814,9 | 15 | 815,0 | 60 | 816,0 | 100 |
| 28.01.2013 11:32:06 | 40 | 782,0 | 27 | 790,0 | 10 | 793,0 | 815,0 | 45 | 815,9 | 60 | 816,0 | 100 |
| 28.01.2013 11:32:06 | 40 | 782,0 | 27 | 790,0 | 10 | 793,0 | 815,0 | 45 | 815,9 | 60 | 816,0 | 100 |
| 28.01.2013 10:49:45 | 40 | 782,0 | 27 | 790,0 | 10 | 793,0 | 815,9 | 15 | 816,0 | 55 | 819,0 | 68 |
| 28.01.2013 10:49:45 | 40 | 782,0 | 27 | 790,0 | 10 | 793,0 | 815,9 | 15 | 816,0 | 55 | 819,0 | 68 |
| 28.01.2013 09:00:15 | 37 | 781,9 | 27 | 790,0 | 10 | 793,0 | 815,9 | 15 | 816,0 | 55 | 819,0 | 68 |
| 25.01.2013 17:21:17 | 57 | 779,0 | 27 | 781,9 | 17 | 790,0 | 815,9 | 15 | 816,0 | 55 | 819,0 | 68 |
| 25.01.2013 17:21:17 | 57 | 779,0 | 27 | 781,9 | 17 | 790,0 | 815,9 | 15 | 816,0 | 55 | 819,0 | 68 |
| 25.01.2013 17:05:11 | 72 | 782,0 | 32 | 790,0 | 15 | 790,1 | 815,7 | 15 | 815,8 | 115 | 816,0 | 155 |
| 25.01.2013 15:50:24 | 72 | 782,0 | 32 | 790,0 | 15 | 790,1 | 815,7 | 15 | 815,8 | 115 | 816,0 | 155 |
| 25.01.2013 15:50:24 | 72 | 782,0 | 32 | 790,0 | 15 | 790,1 | 815,7 | 15 | 815,8 | 115 | 816,0 | 155 |
| 25.01.2013 15:49:39 | 67 | 781,9 | 57 | 782,0 | 17 | 790,0 | 815,7 | 15 | 815,8 | 115 | 816,0 | 155 |
| 25.01.2013 15:08:53 | 67 | 781,9 | 57 | 782,0 | 17 | 790,0 | 815,7 | 15 | 815,8 | 115 | 816,0 | 155 |
| 25.01.2013 14:34:54 | 32 | 780,3 | 27 | 781,9 | 17 | 790,0 | 815,7 | 15 | 815,8 | 115 | 816,0 | 155 |
| 25.01.2013 14:34:54 | 32 | 780,3 | 27 | 781,9 | 17 | 790,0 | 815,7 | 15 | 815,8 | 115 | 816,0 | 155 |
| 25.01.2013 14:34:54 | 32 | 780,3 | 27 | 781,9 | 17 | 790,0 | 815,8 | 100 | 815,9 | 115 | 816,0 | 155 |
| 25.01.2013 14:34:54 | 32 | 780,3 | 27 | 781,9 | 17 | 790,0 | 815,8 | 100 | 815,9 | 115 | 816,0 | 155 |
| 25.01.2013 12:06:36 | 32 | 780,3 | 27 | 781,9 | 17 | 790,0 | 815,9 | 15 | 816,0 | 55 | 818,0 | 61 |
| 25.01.2013 12:06:36 | 32 | 780,3 | 27 | 781,9 | 17 | 790,0 | 815,9 | 15 | 816,0 | 55 | 818,0 | 61 |
| 25.01.2013 12:04:57 | 40 | 779,8 | 22 | 780,3 | 17 | 790,0 | 815,9 | 15 | 816,0 | 55 | 818,0 | 61 |
| 25.01.2013 10:14:17 | 40 | 779,8 | 22 | 780,3 | 17 | 790,0 | 815,9 | 15 | 816,0 | 55 | 818,0 | 61 |
| 25.01.2013 10:14:17 | 40 | 779,8 | 22 | 780,3 | 17 | 790,0 | 815,9 | 15 | 816,0 | 55 | 818,0 | 61 |
| 25.01.2013 10:14:17 | 40 | 779,8 | 22 | 780,3 | 17 | 790,0 | 816,0 | 40 | 817,9 | 55 | 818,0 | 61 |
| 25.01.2013 10:14:17 | 40 | 779,8 | 22 | 780,3 | 17 | 790,0 | 816,0 | 40 | 817,9 | 55 | 818,0 | 61 |
| 25.01.2013 09:31:19 | 40 | 779,8 | 22 | 780,3 | 17 | 790,0 | 817,9 | 15 | 818,0 | 21 | 819,0 | 34 |
| 25.01.2013 09:31:19 | 40 | 779,8 | 22 | 780,3 | 17 | 790,0 | 817,9 | 15 | 818,0 | 21 | 819,0 | 34 |
| 25.01.2013 09:28:59 | 32 | 779,7 | 22 | 780,3 | 17 | 790,0 | 817,9 | 15 | 818,0 | 21 | 819,0 | 34 |
| 25.01.2013 09:05:27 | 45 | 779,8 | 22 | 780,3 | 17 | 790,0 | 817,9 | 15 | 818,0 | 21 | 819,0 | 34 |
| 25.01.2013 09:00:20 | 50 | 779,7 | 40 | 779,8 | 17 | 790,0 | 817,9 | 15 | 818,0 | 21 | 819,0 | 34 |
| 24.01.2013 17:20:32 | 57 | 779,0 | 27 | 779,7 | 17 | 790,0 | 817,9 | 15 | 818,0 | 21 | 819,0 | 34 |
| 24.01.2013 17:20:32 | 57 | 779,0 | 27 | 779,7 | 17 | 790,0 | 817,9 | 15 | 818,0 | 21 | 819,0 | 34 |
| 24.01.2013 17:20:18 | 57 | 779,0 | 27 | 779,7 | 17 | 790,0 | 817,8 | 15 | 817,9 | 115 | 818,0 | 121 |
| 24.01.2013 17:20:18 | 57 | 779,0 | 27 | 779,7 | 17 | 790,0 | 817,8 | 15 | 817,9 | 115 | 818,0 | 121 |
| 24.01.2013 17:05:10 | 77 | 779,7 | 67 | 790,0 | 50 | 790,1 | 816,9 | 15 | 817,0 | 25 | 817,9 | 125 |
| 24.01.2013 16:59:53 | 77 | 779,7 | 67 | 790,0 | 50 | 790,1 | 816,9 | 15 | 817,0 | 25 | 817,9 | 125 |
| 24.01.2013 16:59:53 | 77 | 779,7 | 67 | 790,0 | 50 | 790,1 | 816,9 | 15 | 817,0 | 25 | 817,9 | 125 |
| 24.01.2013 15:14:25 | 84 | 790,0 | 67 | 790,1 | 17 | 790,2 | 816,9 | 15 | 817,0 | 25 | 817,9 | 125 |