RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2013 16:55:17 | 45 | 790,0 | 25 | 791,0 | 15 | 791,1 | 816,9 | 100 | 818,0 | 106 | 820,0 | 201 |
| 21.01.2013 16:55:17 | 45 | 790,0 | 25 | 791,0 | 15 | 791,1 | 816,9 | 100 | 818,0 | 106 | 820,0 | 201 |
| 21.01.2013 16:55:16 | 45 | 790,0 | 25 | 791,0 | 15 | 793,3 | 816,9 | 100 | 818,0 | 106 | 820,0 | 201 |
| 21.01.2013 16:55:16 | 45 | 790,0 | 25 | 791,0 | 15 | 793,3 | 816,9 | 100 | 818,0 | 106 | 820,0 | 201 |
| 21.01.2013 16:33:19 | 47 | 791,0 | 37 | 793,3 | 22 | 793,4 | 816,9 | 100 | 818,0 | 106 | 820,0 | 201 |
| 21.01.2013 16:33:19 | 47 | 791,0 | 37 | 793,3 | 22 | 793,4 | 816,9 | 100 | 818,0 | 106 | 820,0 | 201 |
| 21.01.2013 16:22:36 | 45 | 790,0 | 25 | 791,0 | 15 | 791,1 | 816,9 | 100 | 818,0 | 106 | 820,0 | 201 |
| 21.01.2013 16:22:36 | 45 | 790,0 | 25 | 791,0 | 15 | 791,1 | 816,9 | 100 | 818,0 | 106 | 820,0 | 201 |
| 21.01.2013 16:22:36 | 45 | 790,0 | 25 | 790,1 | 10 | 791,0 | 816,9 | 100 | 818,0 | 106 | 820,0 | 201 |
| 21.01.2013 16:22:36 | 45 | 790,0 | 25 | 790,1 | 10 | 791,0 | 816,9 | 100 | 818,0 | 106 | 820,0 | 201 |
| 21.01.2013 15:33:22 | 135 | 780,1 | 35 | 790,0 | 15 | 790,1 | 816,9 | 100 | 818,0 | 106 | 820,0 | 201 |
| 21.01.2013 15:01:25 | 135 | 780,1 | 35 | 790,0 | 15 | 790,1 | 816,9 | 100 | 817,0 | 110 | 818,0 | 116 |
| 21.01.2013 14:15:15 | 135 | 780,1 | 35 | 790,0 | 15 | 790,1 | 816,9 | 100 | 817,0 | 110 | 818,0 | 116 |
| 21.01.2013 14:15:15 | 135 | 780,1 | 35 | 790,0 | 15 | 790,1 | 816,9 | 100 | 817,0 | 110 | 818,0 | 116 |
| 21.01.2013 14:15:15 | 135 | 780,1 | 35 | 780,2 | 20 | 790,0 | 816,9 | 100 | 817,0 | 110 | 818,0 | 116 |
| 21.01.2013 14:15:15 | 135 | 780,1 | 35 | 780,2 | 20 | 790,0 | 816,9 | 100 | 817,0 | 110 | 818,0 | 116 |
| 21.01.2013 13:55:56 | 125 | 779,3 | 115 | 780,1 | 15 | 780,2 | 816,9 | 100 | 817,0 | 110 | 818,0 | 116 |
| 21.01.2013 13:55:56 | 125 | 779,3 | 115 | 780,1 | 15 | 780,2 | 816,9 | 100 | 817,0 | 110 | 818,0 | 116 |
| 21.01.2013 13:55:27 | 125 | 779,3 | 115 | 780,1 | 15 | 780,2 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:55:10 | 145 | 779,0 | 115 | 780,1 | 15 | 780,2 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:54:46 | 215 | 779,2 | 115 | 780,1 | 15 | 780,2 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:54:44 | 215 | 779,2 | 115 | 780,1 | 15 | 780,2 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:54:44 | 215 | 779,2 | 115 | 780,1 | 15 | 780,2 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:54:44 | 215 | 779,2 | 115 | 779,3 | 100 | 780,1 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:54:44 | 215 | 779,2 | 115 | 779,3 | 100 | 780,1 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:54:14 | 125 | 779,1 | 115 | 779,2 | 15 | 779,3 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:53:34 | 145 | 779,0 | 115 | 779,2 | 15 | 779,3 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:53:34 | 145 | 779,0 | 115 | 779,2 | 15 | 779,3 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:53:34 | 145 | 779,0 | 115 | 779,1 | 100 | 779,2 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:53:34 | 145 | 779,0 | 115 | 779,1 | 100 | 779,2 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:49:39 | 50 | 768,8 | 45 | 779,0 | 15 | 779,1 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:49:39 | 50 | 768,8 | 45 | 779,0 | 15 | 779,1 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:49:39 | 50 | 768,8 | 45 | 779,0 | 15 | 793,3 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:49:39 | 50 | 768,8 | 45 | 779,0 | 15 | 793,3 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:49:39 | 50 | 768,8 | 45 | 779,0 | 15 | 793,3 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:49:39 | 72 | 779,0 | 42 | 793,3 | 27 | 793,4 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:49:39 | 72 | 779,0 | 42 | 793,3 | 27 | 793,4 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:49:39 | 72 | 779,0 | 42 | 793,3 | 27 | 793,4 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:49:39 | 45 | 793,3 | 30 | 793,4 | 3 | 800,0 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:49:39 | 45 | 793,3 | 30 | 793,4 | 3 | 800,0 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 13:49:39 | 45 | 793,3 | 30 | 793,4 | 3 | 800,0 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 11:35:27 | 40 | 793,4 | 13 | 800,0 | 10 | 805,0 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 11:35:27 | 40 | 793,4 | 13 | 800,0 | 10 | 805,0 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 11:34:28 | 28 | 793,3 | 13 | 800,0 | 10 | 805,0 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 09:58:52 | 53 | 795,0 | 13 | 800,0 | 10 | 805,0 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 09:58:52 | 53 | 795,0 | 13 | 800,0 | 10 | 805,0 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |
| 21.01.2013 09:00:13 | 53 | 795,0 | 13 | 800,0 | 10 | 805,0 | 818,0 | 6 | 820,0 | 101 | 824,5 | 113 |
| 18.01.2013 17:20:58 | 50 | 768,8 | 45 | 779,0 | 15 | 779,1 | 818,0 | 6 | 820,0 | 101 | 824,5 | 113 |
| 18.01.2013 17:20:58 | 50 | 768,8 | 45 | 779,0 | 15 | 779,1 | 818,0 | 6 | 820,0 | 101 | 824,5 | 113 |
| 18.01.2013 17:05:06 | 53 | 790,0 | 28 | 793,3 | 13 | 800,0 | 817,0 | 10 | 818,0 | 16 | 820,0 | 111 |