RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2013 16:57:38 | 100 | 802,0 | 60 | 803,3 | 50 | 803,5 | 820,0 | 100 | 821,5 | 107 | 822,0 | 127 |
| 10.01.2013 16:57:38 | 100 | 802,0 | 60 | 803,3 | 50 | 803,5 | 820,0 | 100 | 821,5 | 107 | 822,0 | 127 |
| 10.01.2013 14:50:10 | 74 | 803,3 | 64 | 803,5 | 14 | 803,6 | 820,0 | 100 | 821,5 | 107 | 822,0 | 127 |
| 10.01.2013 14:50:10 | 74 | 803,3 | 64 | 803,5 | 14 | 803,6 | 820,0 | 100 | 821,5 | 107 | 822,0 | 127 |
| 10.01.2013 14:49:25 | 100 | 802,0 | 60 | 803,3 | 50 | 803,5 | 820,0 | 100 | 821,5 | 107 | 822,0 | 127 |
| 10.01.2013 14:15:51 | 74 | 803,3 | 64 | 803,4 | 50 | 803,5 | 820,0 | 100 | 821,5 | 107 | 822,0 | 127 |
| 10.01.2013 14:15:51 | 74 | 803,3 | 64 | 803,4 | 50 | 803,5 | 820,0 | 100 | 821,5 | 107 | 822,0 | 127 |
| 10.01.2013 14:14:39 | 64 | 802,0 | 24 | 803,3 | 14 | 803,4 | 820,0 | 100 | 821,5 | 107 | 822,0 | 127 |
| 10.01.2013 14:14:39 | 64 | 802,0 | 24 | 803,3 | 14 | 803,4 | 820,0 | 100 | 821,5 | 107 | 822,0 | 127 |
| 10.01.2013 14:05:19 | 64 | 802,0 | 24 | 803,3 | 14 | 803,4 | 821,5 | 7 | 822,0 | 27 | 827,0 | 134 |
| 10.01.2013 14:05:19 | 64 | 802,0 | 24 | 803,3 | 14 | 803,4 | 821,5 | 7 | 822,0 | 27 | 827,0 | 134 |
| 10.01.2013 14:05:19 | 64 | 802,0 | 24 | 803,3 | 14 | 803,4 | 821,5 | 7 | 822,0 | 27 | 827,0 | 134 |
| 10.01.2013 13:47:04 | 64 | 802,0 | 24 | 803,3 | 14 | 803,4 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:47:04 | 64 | 802,0 | 24 | 803,3 | 14 | 803,4 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:45:47 | 27 | 803,3 | 17 | 803,4 | 3 | 810,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:45:47 | 27 | 803,3 | 17 | 803,4 | 3 | 810,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:45:22 | 53 | 802,0 | 13 | 802,1 | 3 | 810,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:45:22 | 53 | 802,0 | 13 | 802,1 | 3 | 810,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:45:22 | 53 | 802,0 | 13 | 803,3 | 3 | 810,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:44:40 | 27 | 803,3 | 17 | 803,6 | 3 | 810,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:44:40 | 27 | 803,3 | 17 | 803,6 | 3 | 810,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:44:08 | 53 | 802,0 | 13 | 802,1 | 3 | 810,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:44:08 | 53 | 802,0 | 13 | 802,1 | 3 | 810,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:44:08 | 53 | 802,0 | 13 | 803,3 | 3 | 810,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:43:27 | 26 | 803,3 | 16 | 805,0 | 3 | 810,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:43:13 | 20 | 803,5 | 16 | 805,0 | 3 | 810,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:43:13 | 20 | 803,5 | 16 | 805,0 | 3 | 810,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:42:23 | 18 | 805,0 | 5 | 810,0 | 2 | 820,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:42:23 | 18 | 805,0 | 5 | 810,0 | 2 | 820,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:41:21 | 20 | 803,5 | 16 | 805,0 | 3 | 810,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:41:21 | 20 | 803,5 | 16 | 805,0 | 3 | 810,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:41:21 | 20 | 803,5 | 16 | 803,6 | 3 | 810,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:41:21 | 20 | 803,5 | 16 | 803,6 | 3 | 810,0 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:38:23 | 27 | 803,3 | 17 | 803,5 | 13 | 803,6 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:38:23 | 27 | 803,3 | 17 | 803,5 | 13 | 803,6 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:38:23 | 27 | 803,3 | 17 | 803,4 | 4 | 803,5 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 13:38:23 | 27 | 803,3 | 17 | 803,4 | 4 | 803,5 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 09:47:32 | 63 | 802,0 | 23 | 803,3 | 13 | 803,4 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 09:47:32 | 63 | 802,0 | 23 | 803,3 | 13 | 803,4 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 09:46:43 | 60 | 800,0 | 50 | 802,0 | 10 | 802,1 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 09:25:29 | 60 | 800,0 | 50 | 802,0 | 10 | 802,1 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 09:25:29 | 60 | 800,0 | 50 | 802,0 | 10 | 802,1 | 821,5 | 10 | 822,0 | 30 | 827,0 | 137 |
| 10.01.2013 09:22:54 | 60 | 800,0 | 50 | 802,0 | 10 | 802,1 | 822,0 | 20 | 827,0 | 127 | 830,0 | 157 |
| 10.01.2013 09:22:54 | 60 | 800,0 | 50 | 802,0 | 10 | 802,1 | 822,0 | 20 | 827,0 | 127 | 830,0 | 157 |
| 10.01.2013 09:22:53 | 60 | 800,0 | 50 | 800,1 | 40 | 802,0 | 822,0 | 20 | 827,0 | 127 | 830,0 | 157 |
| 10.01.2013 09:22:53 | 60 | 800,0 | 50 | 800,1 | 40 | 802,0 | 822,0 | 20 | 827,0 | 127 | 830,0 | 157 |
| 10.01.2013 09:15:23 | 34 | 790,1 | 20 | 800,0 | 10 | 800,1 | 822,0 | 20 | 827,0 | 127 | 830,0 | 157 |
| 10.01.2013 09:15:23 | 34 | 790,1 | 20 | 800,0 | 10 | 800,1 | 822,0 | 20 | 827,0 | 127 | 830,0 | 157 |
| 10.01.2013 09:00:17 | 45 | 790,0 | 20 | 800,0 | 10 | 800,1 | 822,0 | 20 | 827,0 | 127 | 830,0 | 157 |
| 09.01.2013 17:04:55 | 75 | 790,0 | 50 | 800,0 | 10 | 800,1 | 822,0 | 20 | 825,5 | 30 | 827,0 | 137 |