RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2012 16:59:48 | 135 | 793,3 | 110 | 799,0 | 10 | 800,0 | 815,0 | 5 | 819,0 | 58 | 822,0 | 68 |
| 18.12.2012 16:59:48 | 135 | 793,3 | 110 | 799,0 | 10 | 800,0 | 815,0 | 5 | 819,0 | 58 | 822,0 | 68 |
| 18.12.2012 16:28:59 | 125 | 799,0 | 25 | 800,0 | 15 | 800,1 | 815,0 | 5 | 819,0 | 58 | 822,0 | 68 |
| 18.12.2012 16:28:59 | 125 | 799,0 | 25 | 800,0 | 15 | 800,1 | 815,0 | 5 | 819,0 | 58 | 822,0 | 68 |
| 18.12.2012 16:28:09 | 135 | 793,3 | 110 | 799,0 | 10 | 800,0 | 815,0 | 5 | 819,0 | 58 | 822,0 | 68 |
| 18.12.2012 16:17:43 | 135 | 793,3 | 110 | 799,0 | 10 | 800,0 | 815,0 | 5 | 819,0 | 58 | 822,0 | 68 |
| 18.12.2012 16:17:43 | 135 | 793,3 | 110 | 799,0 | 10 | 800,0 | 815,0 | 5 | 819,0 | 58 | 822,0 | 68 |
| 18.12.2012 14:40:59 | 140 | 792,2 | 125 | 793,3 | 100 | 799,0 | 815,0 | 5 | 819,0 | 58 | 822,0 | 68 |
| 18.12.2012 14:40:59 | 140 | 792,2 | 125 | 793,3 | 100 | 799,0 | 815,0 | 5 | 819,0 | 58 | 822,0 | 68 |
| 18.12.2012 14:40:59 | 140 | 792,2 | 125 | 792,3 | 100 | 799,0 | 815,0 | 5 | 819,0 | 58 | 822,0 | 68 |
| 18.12.2012 14:40:59 | 140 | 792,2 | 125 | 792,3 | 100 | 799,0 | 815,0 | 5 | 819,0 | 58 | 822,0 | 68 |
| 18.12.2012 12:21:46 | 51 | 792,1 | 40 | 792,2 | 25 | 792,3 | 815,0 | 5 | 819,0 | 58 | 822,0 | 68 |
| 18.12.2012 12:21:46 | 51 | 792,1 | 40 | 792,2 | 25 | 792,3 | 815,0 | 5 | 819,0 | 58 | 822,0 | 68 |
| 18.12.2012 11:15:06 | 35 | 792,0 | 26 | 792,1 | 15 | 792,2 | 815,0 | 5 | 819,0 | 58 | 822,0 | 68 |
| 18.12.2012 10:23:44 | 35 | 792,0 | 26 | 792,1 | 15 | 792,2 | 815,0 | 5 | 819,0 | 58 | 822,0 | 68 |
| 18.12.2012 10:23:44 | 35 | 792,0 | 26 | 792,1 | 15 | 792,2 | 815,0 | 5 | 819,0 | 58 | 822,0 | 68 |
| 18.12.2012 09:59:14 | 35 | 792,0 | 26 | 792,1 | 15 | 792,2 | 819,0 | 53 | 822,0 | 63 | 826,0 | 97 |
| 18.12.2012 09:59:14 | 35 | 792,0 | 26 | 792,1 | 15 | 792,2 | 819,0 | 53 | 822,0 | 63 | 826,0 | 97 |
| 18.12.2012 09:00:16 | 30 | 791,3 | 20 | 792,0 | 11 | 792,1 | 819,0 | 53 | 822,0 | 63 | 826,0 | 97 |
| 17.12.2012 17:05:11 | 30 | 791,3 | 20 | 792,0 | 11 | 792,1 | 819,0 | 53 | 822,0 | 63 | 826,0 | 97 |
| 17.12.2012 16:59:25 | 30 | 791,3 | 20 | 792,0 | 11 | 792,1 | 819,0 | 53 | 822,0 | 63 | 826,0 | 97 |
| 17.12.2012 16:59:25 | 30 | 791,3 | 20 | 792,0 | 11 | 792,1 | 819,0 | 53 | 822,0 | 63 | 826,0 | 97 |
| 17.12.2012 16:14:52 | 35 | 792,0 | 26 | 792,1 | 15 | 792,2 | 819,0 | 53 | 822,0 | 63 | 826,0 | 97 |
| 17.12.2012 15:48:24 | 35 | 792,0 | 26 | 792,1 | 15 | 792,2 | 819,0 | 53 | 822,0 | 63 | 826,0 | 83 |
| 17.12.2012 15:48:24 | 35 | 792,0 | 26 | 792,1 | 15 | 792,2 | 819,0 | 53 | 822,0 | 63 | 826,0 | 83 |
| 17.12.2012 15:47:54 | 30 | 791,3 | 20 | 792,0 | 11 | 792,1 | 819,0 | 53 | 822,0 | 63 | 826,0 | 83 |
| 17.12.2012 15:47:54 | 30 | 791,3 | 20 | 792,0 | 11 | 792,1 | 819,0 | 53 | 822,0 | 63 | 826,0 | 83 |
| 17.12.2012 15:39:19 | 45 | 791,3 | 35 | 792,0 | 26 | 792,1 | 819,0 | 53 | 822,0 | 63 | 826,0 | 83 |
| 17.12.2012 15:11:31 | 45 | 791,3 | 35 | 792,0 | 26 | 792,1 | 819,0 | 53 | 822,0 | 63 | 826,0 | 83 |
| 17.12.2012 14:49:54 | 45 | 791,3 | 35 | 792,0 | 26 | 792,1 | 819,0 | 53 | 826,0 | 73 | 826,4 | 103 |
| 17.12.2012 14:49:54 | 45 | 791,3 | 35 | 792,0 | 26 | 792,1 | 819,0 | 53 | 826,0 | 73 | 826,4 | 103 |
| 17.12.2012 14:49:54 | 45 | 791,3 | 35 | 792,0 | 26 | 792,1 | 819,0 | 53 | 826,0 | 73 | 826,4 | 103 |
| 17.12.2012 12:21:44 | 45 | 791,3 | 35 | 792,0 | 26 | 792,1 | 815,0 | 6 | 819,0 | 59 | 826,0 | 79 |
| 17.12.2012 12:21:44 | 45 | 791,3 | 35 | 792,0 | 26 | 792,1 | 815,0 | 6 | 819,0 | 59 | 826,0 | 79 |
| 17.12.2012 12:11:04 | 45 | 791,3 | 35 | 792,0 | 26 | 792,1 | 815,0 | 20 | 819,0 | 73 | 826,0 | 93 |
| 17.12.2012 12:11:04 | 45 | 791,3 | 35 | 792,0 | 26 | 792,1 | 815,0 | 20 | 819,0 | 73 | 826,0 | 93 |
| 17.12.2012 10:53:40 | 45 | 791,3 | 35 | 792,0 | 26 | 792,1 | 815,0 | 6 | 819,0 | 59 | 826,0 | 79 |
| 17.12.2012 09:36:53 | 45 | 791,3 | 35 | 792,0 | 26 | 792,1 | 815,0 | 6 | 819,0 | 59 | 826,0 | 79 |
| 17.12.2012 09:36:53 | 45 | 791,3 | 35 | 792,0 | 26 | 792,1 | 815,0 | 6 | 819,0 | 59 | 826,0 | 79 |
| 17.12.2012 09:00:14 | 30 | 791,3 | 20 | 792,0 | 11 | 792,1 | 815,0 | 6 | 819,0 | 59 | 826,0 | 79 |
| 14.12.2012 17:05:10 | 30 | 791,3 | 20 | 792,0 | 11 | 792,1 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:58:19 | 30 | 791,3 | 20 | 792,0 | 11 | 792,1 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:58:19 | 30 | 791,3 | 20 | 792,0 | 11 | 792,1 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:48:53 | 45 | 791,3 | 35 | 792,0 | 26 | 792,1 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:48:53 | 45 | 791,3 | 35 | 792,0 | 26 | 792,1 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:26:25 | 34 | 791,3 | 24 | 792,0 | 15 | 792,1 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:26:25 | 34 | 791,3 | 24 | 792,0 | 15 | 792,1 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:25:54 | 24 | 788,0 | 19 | 791,3 | 9 | 792,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:24:09 | 34 | 791,3 | 24 | 791,4 | 9 | 792,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:17:43 | 28 | 791,4 | 13 | 791,5 | 9 | 792,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |