RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2012 16:58:19 | 30 | 791,3 | 20 | 792,0 | 11 | 792,1 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:58:19 | 30 | 791,3 | 20 | 792,0 | 11 | 792,1 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:48:53 | 45 | 791,3 | 35 | 792,0 | 26 | 792,1 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:48:53 | 45 | 791,3 | 35 | 792,0 | 26 | 792,1 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:26:25 | 34 | 791,3 | 24 | 792,0 | 15 | 792,1 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:26:25 | 34 | 791,3 | 24 | 792,0 | 15 | 792,1 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:25:54 | 24 | 788,0 | 19 | 791,3 | 9 | 792,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:24:09 | 34 | 791,3 | 24 | 791,4 | 9 | 792,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:17:43 | 28 | 791,4 | 13 | 791,5 | 9 | 792,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:17:43 | 28 | 791,4 | 13 | 791,5 | 9 | 792,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:12:13 | 29 | 791,3 | 19 | 791,4 | 4 | 791,5 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:11:57 | 29 | 791,3 | 19 | 791,4 | 4 | 791,5 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 16:11:57 | 29 | 791,3 | 19 | 791,4 | 4 | 791,5 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:17:24 | 29 | 790,0 | 25 | 791,3 | 15 | 791,4 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:17:24 | 29 | 790,0 | 25 | 791,3 | 15 | 791,4 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:16:57 | 19 | 788,0 | 14 | 788,1 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:16:57 | 19 | 788,0 | 14 | 788,1 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:16:57 | 19 | 788,0 | 14 | 790,0 | 10 | 791,3 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:16:57 | 19 | 788,0 | 14 | 790,0 | 10 | 791,3 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:16:13 | 29 | 790,0 | 25 | 791,3 | 15 | 791,4 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:16:13 | 29 | 790,0 | 25 | 791,3 | 15 | 791,4 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:15:44 | 19 | 788,0 | 14 | 788,1 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:15:44 | 19 | 788,0 | 14 | 788,1 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:15:44 | 24 | 775,8 | 19 | 788,0 | 14 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:15:07 | 34 | 788,0 | 29 | 789,9 | 14 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:15:07 | 34 | 788,0 | 29 | 789,9 | 14 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:13:18 | 19 | 788,0 | 14 | 788,1 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:13:18 | 19 | 788,0 | 14 | 788,1 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:13:18 | 19 | 788,0 | 14 | 788,3 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:12:27 | 29 | 788,2 | 14 | 788,3 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:12:27 | 29 | 788,2 | 14 | 788,3 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:07:09 | 19 | 788,0 | 14 | 788,1 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 15:01:15 | 19 | 788,0 | 14 | 788,1 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 14:56:17 | 19 | 788,0 | 14 | 788,1 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 14:54:26 | 19 | 788,0 | 14 | 788,1 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 14:53:47 | 19 | 788,0 | 14 | 788,1 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 14:52:06 | 23 | 788,0 | 14 | 788,1 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 14:52:06 | 23 | 788,0 | 14 | 788,1 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 14:48:38 | 24 | 775,8 | 19 | 788,0 | 10 | 788,1 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 14:48:38 | 24 | 775,8 | 19 | 788,0 | 10 | 788,1 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 14:48:11 | 23 | 788,0 | 14 | 788,1 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 14:47:36 | 19 | 788,0 | 14 | 788,1 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 14:47:36 | 19 | 788,0 | 14 | 788,1 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 14:47:36 | 19 | 775,9 | 9 | 788,0 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 14:47:36 | 19 | 775,9 | 9 | 788,0 | 4 | 790,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 14:46:02 | 20 | 775,8 | 15 | 775,9 | 5 | 788,0 | 810,0 | 17 | 815,0 | 23 | 819,0 | 76 |
| 14.12.2012 13:48:05 | 20 | 775,8 | 15 | 775,9 | 5 | 788,0 | 810,0 | 17 | 819,0 | 70 | 826,0 | 90 |
| 14.12.2012 13:48:05 | 20 | 775,8 | 15 | 775,9 | 5 | 788,0 | 810,0 | 17 | 819,0 | 70 | 826,0 | 90 |
| 14.12.2012 13:48:05 | 20 | 775,1 | 10 | 775,8 | 5 | 788,0 | 810,0 | 17 | 819,0 | 70 | 826,0 | 90 |
| 14.12.2012 13:37:17 | 115 | 775,0 | 15 | 775,1 | 5 | 788,0 | 810,0 | 17 | 819,0 | 70 | 826,0 | 90 |