RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2012 16:19:31 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 813,0 | 1 | 813,5 | 11 | 819,0 | 32 |
| 10.12.2012 16:16:08 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 813,0 | 1 | 813,5 | 11 | 819,0 | 32 |
| 10.12.2012 16:16:08 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 813,0 | 1 | 813,5 | 11 | 819,0 | 32 |
| 10.12.2012 14:23:30 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 813,5 | 10 | 819,0 | 31 | 820,0 | 331 |
| 10.12.2012 14:23:30 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 813,5 | 10 | 819,0 | 31 | 820,0 | 331 |
| 10.12.2012 14:22:18 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 819,0 | 21 | 820,0 | 321 | 822,0 | 335 |
| 10.12.2012 14:22:18 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 819,0 | 21 | 820,0 | 321 | 822,0 | 335 |
| 10.12.2012 09:18:39 | 29 | 789,0 | 16 | 789,1 | 6 | 813,0 | 819,0 | 21 | 820,0 | 321 | 822,0 | 335 |
| 10.12.2012 09:18:39 | 29 | 789,0 | 16 | 789,1 | 6 | 813,0 | 819,0 | 21 | 820,0 | 321 | 822,0 | 335 |
| 10.12.2012 09:00:16 | 29 | 789,0 | 16 | 791,3 | 6 | 813,0 | 819,0 | 21 | 820,0 | 321 | 822,0 | 335 |
| 07.12.2012 17:05:10 | 26 | 789,0 | 13 | 789,1 | 3 | 800,0 | 811,4 | 4 | 811,5 | 24 | 812,0 | 65 |
| 07.12.2012 16:58:46 | 26 | 789,0 | 13 | 789,1 | 3 | 800,0 | 811,4 | 4 | 811,5 | 24 | 812,0 | 65 |
| 07.12.2012 16:58:46 | 26 | 789,0 | 13 | 789,1 | 3 | 800,0 | 811,4 | 4 | 811,5 | 24 | 812,0 | 65 |
| 07.12.2012 16:24:42 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 811,4 | 4 | 811,5 | 24 | 812,0 | 65 |
| 07.12.2012 16:24:42 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 811,4 | 4 | 811,5 | 24 | 812,0 | 65 |
| 07.12.2012 16:14:43 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 811,4 | 4 | 811,5 | 24 | 812,0 | 65 |
| 07.12.2012 11:08:40 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 811,4 | 4 | 811,5 | 24 | 812,0 | 65 |
| 07.12.2012 11:08:40 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 811,4 | 4 | 811,5 | 24 | 812,0 | 65 |
| 07.12.2012 09:49:46 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 07.12.2012 09:14:20 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 07.12.2012 09:14:20 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 07.12.2012 09:00:15 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 06.12.2012 16:58:45 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 811,5 | 17 | 812,0 | 58 | 819,0 | 79 |
| 06.12.2012 16:58:45 | 28 | 788,0 | 23 | 789,0 | 10 | 789,1 | 811,5 | 17 | 812,0 | 58 | 819,0 | 79 |
| 06.12.2012 16:58:45 | 28 | 788,0 | 23 | 789,0 | 10 | 789,2 | 811,5 | 17 | 812,0 | 58 | 819,0 | 79 |
| 06.12.2012 15:27:16 | 38 | 789,0 | 25 | 789,1 | 10 | 789,2 | 811,5 | 17 | 812,0 | 58 | 819,0 | 79 |
| 06.12.2012 15:27:16 | 38 | 789,0 | 25 | 789,1 | 10 | 789,2 | 811,5 | 17 | 812,0 | 58 | 819,0 | 79 |
| 06.12.2012 15:27:16 | 38 | 789,0 | 25 | 789,1 | 10 | 789,2 | 811,5 | 17 | 812,0 | 58 | 819,0 | 79 |
| 06.12.2012 14:58:22 | 38 | 789,0 | 25 | 789,1 | 10 | 789,2 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 06.12.2012 14:31:01 | 38 | 789,0 | 25 | 789,1 | 10 | 789,2 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 06.12.2012 14:29:20 | 38 | 789,0 | 25 | 789,1 | 10 | 789,2 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 06.12.2012 14:28:01 | 38 | 789,0 | 25 | 789,1 | 10 | 789,2 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 06.12.2012 14:25:11 | 38 | 789,0 | 25 | 789,1 | 10 | 789,2 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 06.12.2012 14:13:28 | 38 | 789,0 | 25 | 789,1 | 10 | 789,2 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 06.12.2012 11:13:38 | 38 | 789,0 | 25 | 789,1 | 10 | 789,2 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 06.12.2012 11:13:38 | 38 | 789,0 | 25 | 789,1 | 10 | 789,2 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 06.12.2012 11:13:38 | 38 | 789,0 | 25 | 789,1 | 10 | 791,3 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 06.12.2012 11:13:38 | 38 | 789,0 | 25 | 789,1 | 10 | 791,3 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 06.12.2012 11:13:38 | 38 | 789,0 | 25 | 789,1 | 10 | 791,3 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 06.12.2012 11:05:46 | 35 | 789,1 | 20 | 791,3 | 10 | 805,0 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 06.12.2012 10:20:59 | 35 | 789,1 | 20 | 791,3 | 10 | 805,0 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 06.12.2012 10:20:59 | 35 | 789,1 | 20 | 791,3 | 10 | 805,0 | 811,5 | 20 | 812,0 | 61 | 819,0 | 82 |
| 06.12.2012 09:22:39 | 35 | 789,1 | 20 | 791,3 | 10 | 805,0 | 812,0 | 41 | 819,0 | 62 | 820,0 | 362 |
| 06.12.2012 09:22:39 | 35 | 789,1 | 20 | 791,3 | 10 | 805,0 | 812,0 | 41 | 819,0 | 62 | 820,0 | 362 |
| 06.12.2012 09:00:17 | 33 | 789,0 | 20 | 791,3 | 10 | 805,0 | 812,0 | 41 | 819,0 | 62 | 820,0 | 362 |
| 05.12.2012 17:05:10 | 35 | 789,1 | 20 | 791,3 | 10 | 805,0 | 812,0 | 41 | 819,0 | 62 | 820,0 | 362 |
| 05.12.2012 10:39:18 | 35 | 789,1 | 20 | 791,3 | 10 | 805,0 | 812,0 | 41 | 819,0 | 62 | 820,0 | 362 |
| 05.12.2012 09:30:19 | 35 | 789,1 | 20 | 791,3 | 10 | 805,0 | 812,0 | 41 | 819,0 | 62 | 820,0 | 362 |
| 05.12.2012 09:30:19 | 35 | 789,1 | 20 | 791,3 | 10 | 805,0 | 812,0 | 41 | 819,0 | 62 | 820,0 | 362 |
| 05.12.2012 09:29:27 | 33 | 789,0 | 20 | 791,3 | 10 | 805,0 | 812,0 | 41 | 819,0 | 62 | 820,0 | 362 |