RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 30.11. 17:00 03.12. 17:00 05.12. 17:00 06.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.12.2012 16:21:51	33	789,0	20	791,3	10	805,0	812,0	41	819,0	62	820,0	362
04.12.2012 12:29:18	39	789,1	20	791,3	10	805,0	812,0	41	819,0	62	820,0	362
04.12.2012 12:29:18	39	789,1	20	791,3	10	805,0	812,0	41	819,0	62	820,0	362
04.12.2012 12:28:23	33	789,0	20	791,3	10	805,0	812,0	41	819,0	62	820,0	362
04.12.2012 12:26:33	36	789,1	20	791,3	10	805,0	812,0	41	819,0	62	820,0	362
04.12.2012 12:26:33	36	789,1	20	791,3	10	805,0	812,0	41	819,0	62	820,0	362
04.12.2012 12:25:04	33	789,0	20	791,3	10	805,0	812,0	41	819,0	62	820,0	362
04.12.2012 12:25:04	33	789,0	20	791,3	10	805,0	812,0	41	819,0	62	820,0	362
04.12.2012 12:25:04	33	789,0	20	791,3	10	805,0	812,0	41	819,0	62	820,0	362
04.12.2012 11:56:05	37	789,0	24	791,3	14	805,0	812,0	41	819,0	62	820,0	362
04.12.2012 11:56:05	37	789,0	24	791,3	14	805,0	812,0	41	819,0	62	820,0	362
04.12.2012 11:53:40	37	789,0	24	791,3	14	805,0	812,0	41	819,0	62	820,0	362
04.12.2012 11:53:40	37	789,0	24	791,3	14	805,0	812,0	41	819,0	62	820,0	362
04.12.2012 11:52:22	32	788,0	27	789,0	14	805,0	812,0	41	819,0	62	820,0	362
04.12.2012 11:51:57	32	788,0	27	789,0	14	805,0	812,0	41	819,0	62	820,0	362
04.12.2012 11:51:57	32	788,0	27	789,0	14	805,0	812,0	41	819,0	62	820,0	362
04.12.2012 11:51:57	28	781,3	18	788,0	13	789,0	812,0	41	819,0	62	820,0	362
04.12.2012 11:51:57	28	781,3	18	788,0	13	789,0	812,0	41	819,0	62	820,0	362
04.12.2012 11:51:57	28	781,3	18	788,0	13	789,0	812,0	41	819,0	62	820,0	362
04.12.2012 11:30:23	28	781,3	18	788,0	13	789,0	805,0	26	812,0	67	819,0	88
04.12.2012 11:30:23	28	781,3	18	788,0	13	789,0	805,0	26	812,0	67	819,0	88
04.12.2012 09:05:09	28	781,3	18	788,0	13	789,0	805,0	26	812,0	67	819,0	88
04.12.2012 09:00:15	28	781,3	18	788,0	13	789,0	805,0	26	812,0	67	819,0	88
03.12.2012 17:05:10	28	781,3	18	788,0	13	789,0	805,0	26	812,0	67	819,0	88
03.12.2012 16:19:04	28	781,3	18	788,0	13	789,0	805,0	26	812,0	67	819,0	88
03.12.2012 16:15:18	41	781,3	31	788,0	13	789,0	805,0	26	812,0	67	819,0	88
03.12.2012 15:57:40	48	781,4	31	788,0	13	789,0	805,0	26	812,0	67	819,0	88
03.12.2012 15:57:40	48	781,4	31	788,0	13	789,0	805,0	26	812,0	67	819,0	88
03.12.2012 10:19:03	45	781,3	35	781,4	18	788,0	805,0	26	812,0	67	819,0	88
03.12.2012 10:19:03	45	781,3	35	781,4	18	788,0	805,0	26	812,0	67	819,0	88
03.12.2012 10:18:31	38	773,0	28	781,3	18	788,0	805,0	26	812,0	67	819,0	88
03.12.2012 09:40:50	43	781,3	33	781,4	18	788,0	805,0	26	812,0	67	819,0	88
03.12.2012 09:40:50	43	781,3	33	781,4	18	788,0	805,0	26	812,0	67	819,0	88
03.12.2012 09:37:32	30	781,3	20	781,4	5	788,0	805,0	26	812,0	67	819,0	88
03.12.2012 09:20:47	30	781,3	20	781,4	5	788,0	805,0	26	812,0	67	819,0	88
03.12.2012 09:20:47	30	781,3	20	781,4	5	788,0	805,0	26	812,0	67	819,0	88
03.12.2012 09:19:44	31	773,5	15	773,6	5	788,0	805,0	26	812,0	67	819,0	88
03.12.2012 09:19:44	31	773,5	15	773,6	5	788,0	805,0	26	812,0	67	819,0	88
03.12.2012 09:19:44	31	773,5	15	781,3	5	788,0	805,0	26	812,0	67	819,0	88
03.12.2012 09:00:16	30	781,3	20	783,0	5	788,0	805,0	26	812,0	67	819,0	88
30.11.2012 17:20:58	45	767,3	20	773,0	10	773,1	805,0	26	812,0	67	819,0	88
30.11.2012 17:20:58	45	767,3	20	773,0	10	773,1	805,0	26	812,0	67	819,0	88
30.11.2012 17:05:10	33	773,0	23	781,3	13	782,0	805,0	26	812,0	67	819,0	88
30.11.2012 16:18:14	33	773,0	23	781,3	13	782,0	805,0	26	812,0	67	819,0	88
30.11.2012 14:06:46	38	773,1	23	781,3	13	782,0	805,0	26	812,0	67	819,0	88
30.11.2012 12:16:58	38	773,1	23	781,3	13	782,0	805,0	26	812,0	67	819,0	88
30.11.2012 12:10:50	38	773,1	23	781,3	13	782,0	805,0	26	812,0	67	819,0	88
30.11.2012 12:10:50	38	773,1	23	781,3	13	782,0	805,0	26	812,0	67	819,0	88
30.11.2012 11:12:50	33	773,0	23	781,3	13	782,0	805,0	26	812,0	67	819,0	88
30.11.2012 10:50:21	33	773,0	23	781,3	13	782,0	805,0	26	812,0	67	819,0	88

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies