RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2012 15:23:47 | 88 | 763,0 | 75 | 763,2 | 25 | 787,3 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 15:07:24 | 83 | 763,1 | 75 | 763,2 | 25 | 787,3 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 15:07:24 | 83 | 763,1 | 75 | 763,2 | 25 | 787,3 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 14:36:22 | 71 | 763,0 | 58 | 763,1 | 50 | 763,2 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 14:36:22 | 71 | 763,0 | 58 | 763,1 | 50 | 763,2 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 14:32:49 | 144 | 760,0 | 21 | 763,0 | 8 | 763,1 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 14:32:49 | 144 | 760,0 | 21 | 763,0 | 8 | 763,1 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 14:32:49 | 144 | 760,0 | 21 | 763,0 | 8 | 763,1 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 14:31:37 | 51 | 763,0 | 38 | 763,1 | 30 | 787,0 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 14:31:37 | 51 | 763,0 | 38 | 763,1 | 30 | 787,0 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 14:31:37 | 51 | 763,0 | 38 | 763,1 | 30 | 787,0 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 14:30:35 | 88 | 763,1 | 80 | 787,0 | 50 | 795,0 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 14:30:35 | 88 | 763,1 | 80 | 787,0 | 50 | 795,0 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 14:30:35 | 88 | 763,1 | 80 | 787,0 | 50 | 795,0 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 14:29:39 | 94 | 787,0 | 64 | 795,0 | 14 | 795,5 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 14:29:39 | 94 | 787,0 | 64 | 795,0 | 14 | 795,5 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 14:29:39 | 94 | 787,0 | 64 | 795,0 | 14 | 795,5 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 12:23:46 | 69 | 795,0 | 19 | 795,5 | 5 | 804,9 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 12:23:46 | 69 | 795,0 | 19 | 795,5 | 5 | 804,9 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 12:23:46 | 69 | 795,0 | 19 | 795,5 | 5 | 804,9 | 805,0 | 26 | 812,0 | 67 | 819,0 | 88 |
| 28.11.2012 11:19:35 | 69 | 795,0 | 19 | 795,5 | 5 | 804,9 | 805,0 | 50 | 812,0 | 91 | 819,0 | 112 |
| 28.11.2012 11:19:35 | 69 | 795,0 | 19 | 795,5 | 5 | 804,9 | 805,0 | 50 | 812,0 | 91 | 819,0 | 112 |
| 28.11.2012 11:19:35 | 94 | 787,0 | 64 | 795,0 | 14 | 795,5 | 805,0 | 50 | 812,0 | 91 | 819,0 | 112 |
| 28.11.2012 11:19:35 | 94 | 787,0 | 64 | 795,0 | 14 | 795,5 | 805,0 | 50 | 812,0 | 91 | 819,0 | 112 |
| 28.11.2012 11:19:35 | 94 | 787,0 | 64 | 795,0 | 14 | 795,5 | 805,0 | 50 | 812,0 | 91 | 819,0 | 112 |
| 28.11.2012 11:07:41 | 94 | 787,0 | 64 | 795,0 | 14 | 795,5 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 28.11.2012 11:07:41 | 94 | 787,0 | 64 | 795,0 | 14 | 795,5 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 28.11.2012 11:03:07 | 88 | 763,1 | 80 | 787,0 | 50 | 795,0 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 28.11.2012 10:57:10 | 88 | 763,1 | 80 | 787,0 | 50 | 795,0 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 28.11.2012 10:57:10 | 88 | 763,1 | 80 | 787,0 | 50 | 795,0 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 28.11.2012 09:46:36 | 51 | 763,0 | 38 | 763,1 | 30 | 787,0 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 28.11.2012 09:46:36 | 51 | 763,0 | 38 | 763,1 | 30 | 787,0 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 28.11.2012 09:08:07 | 166 | 760,0 | 43 | 763,0 | 30 | 787,0 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 28.11.2012 09:08:07 | 166 | 760,0 | 43 | 763,0 | 30 | 787,0 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 28.11.2012 09:06:38 | 56 | 763,0 | 43 | 787,0 | 13 | 787,1 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 28.11.2012 09:06:38 | 56 | 763,0 | 43 | 787,0 | 13 | 787,1 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 28.11.2012 09:00:16 | 166 | 760,0 | 43 | 763,0 | 30 | 787,0 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 27.11.2012 17:05:11 | 64 | 763,0 | 51 | 787,0 | 21 | 788,0 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 27.11.2012 16:59:03 | 64 | 763,0 | 51 | 787,0 | 21 | 788,0 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 27.11.2012 16:59:03 | 64 | 763,0 | 51 | 787,0 | 21 | 788,0 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 27.11.2012 16:32:40 | 64 | 787,0 | 34 | 788,0 | 13 | 788,1 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 27.11.2012 16:32:40 | 64 | 787,0 | 34 | 788,0 | 13 | 788,1 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 27.11.2012 16:23:33 | 64 | 763,0 | 51 | 787,0 | 21 | 788,0 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 27.11.2012 16:23:33 | 64 | 763,0 | 51 | 787,0 | 21 | 788,0 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 27.11.2012 10:45:09 | 64 | 787,0 | 34 | 788,0 | 13 | 788,1 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 27.11.2012 10:45:09 | 64 | 787,0 | 34 | 788,0 | 13 | 788,1 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 27.11.2012 10:24:36 | 64 | 787,0 | 34 | 788,0 | 13 | 788,1 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 27.11.2012 10:24:36 | 64 | 787,0 | 34 | 788,0 | 13 | 788,1 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 27.11.2012 10:22:42 | 64 | 763,0 | 51 | 787,0 | 21 | 788,0 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |
| 27.11.2012 10:22:42 | 64 | 763,0 | 51 | 787,0 | 21 | 788,0 | 804,9 | 25 | 805,0 | 75 | 812,0 | 116 |