RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2012 15:23:04 | 58 | 787,0 | 28 | 792,5 | 18 | 792,7 | 804,9 | 25 | 805,0 | 75 | 808,0 | 157 |
| 21.11.2012 15:03:51 | 58 | 787,0 | 28 | 792,5 | 18 | 792,7 | 804,9 | 25 | 805,0 | 75 | 808,0 | 157 |
| 21.11.2012 15:03:51 | 58 | 787,0 | 28 | 792,5 | 18 | 792,7 | 804,9 | 25 | 805,0 | 75 | 808,0 | 157 |
| 21.11.2012 15:03:51 | 58 | 787,0 | 28 | 792,5 | 18 | 792,7 | 804,9 | 25 | 805,0 | 75 | 808,0 | 157 |
| 21.11.2012 15:03:51 | 140 | 787,0 | 110 | 792,5 | 100 | 792,7 | 804,9 | 25 | 805,0 | 75 | 808,0 | 157 |
| 21.11.2012 15:03:51 | 140 | 787,0 | 110 | 792,5 | 100 | 792,7 | 804,9 | 25 | 805,0 | 75 | 808,0 | 157 |
| 21.11.2012 15:03:51 | 140 | 787,0 | 110 | 792,5 | 100 | 792,7 | 804,9 | 25 | 805,0 | 75 | 808,0 | 157 |
| 21.11.2012 15:03:51 | 123 | 792,5 | 113 | 792,7 | 13 | 792,8 | 804,9 | 25 | 805,0 | 75 | 808,0 | 157 |
| 21.11.2012 15:03:51 | 123 | 792,5 | 113 | 792,7 | 13 | 792,8 | 804,9 | 25 | 805,0 | 75 | 808,0 | 157 |
| 21.11.2012 15:03:51 | 123 | 792,5 | 113 | 792,7 | 13 | 792,8 | 804,9 | 25 | 805,0 | 75 | 808,0 | 157 |
| 21.11.2012 15:03:51 | 117 | 792,7 | 17 | 792,8 | 4 | 793,0 | 804,9 | 25 | 805,0 | 75 | 808,0 | 157 |
| 21.11.2012 15:03:51 | 117 | 792,7 | 17 | 792,8 | 4 | 793,0 | 804,9 | 25 | 805,0 | 75 | 808,0 | 157 |
| 21.11.2012 15:03:51 | 117 | 792,7 | 17 | 792,8 | 4 | 793,0 | 804,9 | 25 | 805,0 | 75 | 808,0 | 157 |
| 21.11.2012 13:07:27 | 38 | 792,8 | 25 | 793,0 | 21 | 793,3 | 804,9 | 25 | 805,0 | 75 | 808,0 | 157 |
| 21.11.2012 13:07:27 | 38 | 792,8 | 25 | 793,0 | 21 | 793,3 | 804,9 | 25 | 805,0 | 75 | 808,0 | 157 |
| 21.11.2012 12:16:06 | 38 | 792,8 | 25 | 793,0 | 21 | 793,3 | 805,0 | 50 | 808,0 | 132 | 822,0 | 162 |
| 21.11.2012 12:16:06 | 38 | 792,8 | 25 | 793,0 | 21 | 793,3 | 805,0 | 50 | 808,0 | 132 | 822,0 | 162 |
| 21.11.2012 10:44:28 | 38 | 792,8 | 25 | 793,0 | 21 | 793,3 | 805,0 | 50 | 808,0 | 132 | 824,0 | 146 |
| 21.11.2012 09:15:47 | 38 | 792,8 | 25 | 793,0 | 21 | 793,3 | 805,0 | 50 | 808,0 | 132 | 813,7 | 157 |
| 21.11.2012 09:15:47 | 38 | 792,8 | 25 | 793,0 | 21 | 793,3 | 805,0 | 50 | 808,0 | 132 | 813,7 | 157 |
| 21.11.2012 09:00:17 | 125 | 792,7 | 25 | 793,0 | 21 | 793,3 | 805,0 | 50 | 808,0 | 132 | 813,7 | 157 |
| 20.11.2012 17:05:11 | 38 | 792,8 | 25 | 793,0 | 21 | 793,3 | 805,0 | 50 | 808,0 | 132 | 813,7 | 157 |
| 20.11.2012 11:34:08 | 38 | 792,8 | 25 | 793,0 | 21 | 793,3 | 805,0 | 50 | 808,0 | 132 | 813,7 | 157 |
| 20.11.2012 11:34:08 | 38 | 792,8 | 25 | 793,0 | 21 | 793,3 | 805,0 | 50 | 808,0 | 132 | 813,7 | 157 |
| 20.11.2012 11:34:08 | 38 | 792,8 | 25 | 793,0 | 21 | 793,3 | 805,0 | 50 | 808,0 | 132 | 813,7 | 157 |
| 20.11.2012 11:09:39 | 38 | 792,8 | 25 | 793,0 | 21 | 793,3 | 805,0 | 77 | 808,0 | 159 | 813,7 | 184 |
| 20.11.2012 11:09:39 | 38 | 792,8 | 25 | 793,0 | 21 | 793,3 | 805,0 | 77 | 808,0 | 159 | 813,7 | 184 |
| 20.11.2012 10:29:42 | 117 | 792,7 | 17 | 792,8 | 4 | 793,0 | 805,0 | 77 | 808,0 | 159 | 813,7 | 184 |
| 20.11.2012 10:29:42 | 117 | 792,7 | 17 | 792,8 | 4 | 793,0 | 805,0 | 77 | 808,0 | 159 | 813,7 | 184 |
| 20.11.2012 09:20:01 | 117 | 792,7 | 17 | 792,8 | 4 | 793,0 | 808,0 | 82 | 813,7 | 107 | 824,0 | 121 |
| 20.11.2012 09:20:01 | 117 | 792,7 | 17 | 792,8 | 4 | 793,0 | 808,0 | 82 | 813,7 | 107 | 824,0 | 121 |
| 20.11.2012 09:00:20 | 114 | 792,5 | 104 | 792,7 | 4 | 793,0 | 808,0 | 82 | 813,7 | 107 | 824,0 | 121 |
| 19.11.2012 17:05:11 | 154 | 792,7 | 54 | 793,0 | 50 | 794,0 | 808,0 | 82 | 813,7 | 107 | 824,0 | 121 |
| 19.11.2012 11:16:28 | 154 | 792,7 | 54 | 793,0 | 50 | 794,0 | 808,0 | 82 | 813,7 | 107 | 824,0 | 121 |
| 19.11.2012 11:16:28 | 154 | 792,7 | 54 | 793,0 | 50 | 794,0 | 808,0 | 82 | 813,7 | 107 | 824,0 | 121 |
| 19.11.2012 11:13:18 | 114 | 792,5 | 104 | 792,7 | 4 | 793,0 | 808,0 | 82 | 813,7 | 107 | 824,0 | 121 |
| 19.11.2012 09:52:48 | 114 | 792,5 | 104 | 792,7 | 4 | 793,0 | 808,0 | 82 | 813,7 | 107 | 824,0 | 121 |
| 19.11.2012 09:52:48 | 114 | 792,5 | 104 | 792,7 | 4 | 793,0 | 808,0 | 82 | 813,7 | 107 | 824,0 | 121 |
| 19.11.2012 09:52:48 | 114 | 792,5 | 104 | 792,7 | 4 | 793,0 | 808,0 | 82 | 823,9 | 107 | 824,0 | 121 |
| 19.11.2012 09:52:48 | 114 | 792,5 | 104 | 792,7 | 4 | 793,0 | 808,0 | 82 | 823,9 | 107 | 824,0 | 121 |
| 19.11.2012 09:51:24 | 114 | 792,5 | 104 | 792,7 | 4 | 793,0 | 823,9 | 25 | 824,0 | 39 | 825,0 | 81 |
| 19.11.2012 09:51:24 | 114 | 792,5 | 104 | 792,7 | 4 | 793,0 | 823,9 | 25 | 824,0 | 39 | 825,0 | 81 |
| 19.11.2012 09:51:24 | 114 | 792,5 | 104 | 792,7 | 4 | 793,0 | 819,9 | 25 | 824,0 | 39 | 825,0 | 81 |
| 19.11.2012 09:43:52 | 114 | 792,5 | 104 | 792,7 | 4 | 793,0 | 819,9 | 25 | 820,0 | 107 | 824,0 | 121 |
| 19.11.2012 09:43:52 | 114 | 792,5 | 104 | 792,7 | 4 | 793,0 | 819,9 | 25 | 820,0 | 107 | 824,0 | 121 |
| 19.11.2012 09:43:52 | 114 | 792,5 | 104 | 792,7 | 4 | 793,0 | 820,0 | 82 | 823,9 | 107 | 824,0 | 121 |
| 19.11.2012 09:43:52 | 114 | 792,5 | 104 | 792,7 | 4 | 793,0 | 820,0 | 82 | 823,9 | 107 | 824,0 | 121 |
| 19.11.2012 09:07:14 | 114 | 792,5 | 104 | 792,7 | 4 | 793,0 | 823,9 | 25 | 824,0 | 39 | 825,0 | 81 |
| 19.11.2012 09:00:17 | 114 | 792,5 | 104 | 792,7 | 4 | 793,0 | 823,9 | 25 | 824,0 | 39 | 825,0 | 81 |
| 16.11.2012 17:20:58 | 114 | 792,5 | 104 | 792,7 | 4 | 793,0 | 823,9 | 25 | 824,0 | 39 | 825,0 | 81 |