RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2012 15:38:16 | 89 | 802,0 | 85 | 803,3 | 50 | 804,0 | 820,0 | 77 | 823,0 | 107 | 825,0 | 159 |
| 07.11.2012 15:38:16 | 89 | 802,0 | 85 | 803,3 | 50 | 804,0 | 820,0 | 77 | 823,0 | 107 | 825,0 | 159 |
| 07.11.2012 15:38:16 | 89 | 802,0 | 85 | 803,3 | 50 | 804,0 | 820,0 | 77 | 823,0 | 107 | 825,0 | 159 |
| 07.11.2012 13:17:26 | 95 | 803,3 | 60 | 804,0 | 10 | 810,2 | 820,0 | 77 | 823,0 | 107 | 825,0 | 159 |
| 07.11.2012 12:56:22 | 49 | 802,0 | 45 | 803,3 | 10 | 810,2 | 820,0 | 77 | 823,0 | 107 | 825,0 | 159 |
| 07.11.2012 12:56:22 | 49 | 802,0 | 45 | 803,3 | 10 | 810,2 | 820,0 | 77 | 823,0 | 107 | 825,0 | 159 |
| 07.11.2012 12:56:22 | 49 | 802,0 | 45 | 803,3 | 10 | 810,2 | 820,0 | 77 | 823,0 | 107 | 825,0 | 159 |
| 07.11.2012 12:50:52 | 49 | 802,0 | 45 | 803,3 | 10 | 810,2 | 820,0 | 80 | 823,0 | 110 | 825,0 | 162 |
| 07.11.2012 11:49:03 | 48 | 803,3 | 13 | 810,0 | 10 | 810,2 | 820,0 | 80 | 823,0 | 110 | 825,0 | 162 |
| 07.11.2012 11:49:03 | 48 | 803,3 | 13 | 810,0 | 10 | 810,2 | 820,0 | 80 | 823,0 | 110 | 825,0 | 162 |
| 07.11.2012 11:46:06 | 48 | 803,3 | 13 | 810,0 | 10 | 810,2 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 07.11.2012 11:45:38 | 48 | 803,3 | 13 | 810,0 | 10 | 810,2 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 07.11.2012 11:45:38 | 48 | 803,3 | 13 | 810,0 | 10 | 810,2 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 07.11.2012 10:43:58 | 42 | 802,0 | 38 | 803,3 | 3 | 810,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 07.11.2012 10:43:58 | 42 | 802,0 | 38 | 803,3 | 3 | 810,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 07.11.2012 09:49:45 | 42 | 802,0 | 38 | 803,3 | 3 | 810,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 07.11.2012 09:49:45 | 42 | 802,0 | 38 | 803,3 | 3 | 810,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 07.11.2012 09:12:38 | 45 | 795,0 | 39 | 802,0 | 35 | 803,3 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 07.11.2012 09:12:38 | 45 | 795,0 | 39 | 802,0 | 35 | 803,3 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 07.11.2012 09:00:17 | 45 | 795,0 | 39 | 802,0 | 35 | 803,3 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 06.11.2012 17:05:10 | 17 | 799,1 | 7 | 802,0 | 3 | 810,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 06.11.2012 16:59:03 | 17 | 799,1 | 7 | 802,0 | 3 | 810,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 06.11.2012 14:42:12 | 20 | 799,2 | 7 | 802,0 | 3 | 810,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 06.11.2012 14:42:12 | 20 | 799,2 | 7 | 802,0 | 3 | 810,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 06.11.2012 09:30:25 | 27 | 799,1 | 17 | 799,2 | 4 | 802,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 06.11.2012 09:30:25 | 27 | 799,1 | 17 | 799,2 | 4 | 802,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 06.11.2012 09:09:31 | 36 | 799,0 | 14 | 799,1 | 4 | 802,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 06.11.2012 09:09:31 | 36 | 799,0 | 14 | 799,1 | 4 | 802,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 06.11.2012 09:00:16 | 20 | 793,1 | 10 | 795,0 | 4 | 802,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 05.11.2012 17:05:16 | 61 | 798,8 | 39 | 802,0 | 10 | 802,1 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 05.11.2012 11:38:30 | 61 | 798,8 | 39 | 802,0 | 10 | 802,1 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 05.11.2012 11:38:30 | 61 | 798,8 | 39 | 802,0 | 10 | 802,1 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 05.11.2012 11:38:30 | 61 | 798,8 | 39 | 798,9 | 29 | 802,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 05.11.2012 11:38:30 | 61 | 798,8 | 39 | 798,9 | 29 | 802,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 05.11.2012 11:01:35 | 36 | 798,8 | 14 | 798,9 | 4 | 802,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 05.11.2012 11:01:35 | 36 | 798,8 | 14 | 798,9 | 4 | 802,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 05.11.2012 10:53:42 | 20 | 793,1 | 10 | 795,0 | 4 | 802,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 05.11.2012 10:53:42 | 20 | 793,1 | 10 | 795,0 | 4 | 802,0 | 820,0 | 80 | 825,0 | 132 | 826,6 | 149 |
| 05.11.2012 09:09:27 | 20 | 793,1 | 10 | 795,0 | 4 | 802,0 | 825,0 | 52 | 826,6 | 69 | 827,0 | 97 |
| 05.11.2012 09:00:13 | 37 | 793,0 | 14 | 793,1 | 4 | 802,0 | 825,0 | 52 | 826,6 | 69 | 827,0 | 97 |
| 02.11.2012 17:21:23 | 37 | 793,0 | 14 | 793,1 | 4 | 802,0 | 825,0 | 52 | 826,6 | 69 | 827,0 | 97 |
| 02.11.2012 17:21:23 | 37 | 793,0 | 14 | 793,1 | 4 | 802,0 | 825,0 | 52 | 826,6 | 69 | 827,0 | 97 |
| 02.11.2012 17:05:10 | 127 | 802,0 | 23 | 802,1 | 13 | 802,2 | 825,0 | 52 | 826,6 | 69 | 827,0 | 97 |
| 02.11.2012 15:07:20 | 127 | 802,0 | 23 | 802,1 | 13 | 802,2 | 825,0 | 52 | 826,6 | 69 | 827,0 | 97 |
| 02.11.2012 15:07:20 | 127 | 802,0 | 23 | 802,1 | 13 | 802,2 | 825,0 | 52 | 826,6 | 69 | 827,0 | 97 |
| 02.11.2012 15:06:50 | 134 | 798,8 | 114 | 802,0 | 10 | 802,1 | 825,0 | 52 | 826,6 | 69 | 827,0 | 97 |
| 02.11.2012 15:06:50 | 134 | 798,8 | 114 | 802,0 | 10 | 802,1 | 825,0 | 52 | 826,6 | 69 | 827,0 | 97 |
| 02.11.2012 15:06:12 | 147 | 798,8 | 127 | 802,0 | 23 | 802,1 | 825,0 | 52 | 826,6 | 69 | 827,0 | 97 |
| 02.11.2012 15:06:12 | 147 | 798,8 | 127 | 802,0 | 23 | 802,1 | 825,0 | 52 | 826,6 | 69 | 827,0 | 97 |
| 02.11.2012 15:05:40 | 134 | 798,8 | 114 | 802,0 | 10 | 802,1 | 825,0 | 52 | 826,6 | 69 | 827,0 | 97 |