RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2012 16:16:26 | 45 | 800,0 | 25 | 800,1 | 15 | 800,5 | 824,9 | 100 | 825,0 | 142 | 826,6 | 159 |
| 01.11.2012 16:16:26 | 45 | 800,0 | 25 | 800,1 | 15 | 800,5 | 824,9 | 100 | 825,0 | 142 | 826,6 | 159 |
| 01.11.2012 16:16:25 | 45 | 798,9 | 35 | 800,0 | 15 | 800,5 | 824,9 | 100 | 825,0 | 142 | 826,6 | 159 |
| 01.11.2012 16:16:25 | 45 | 798,9 | 35 | 800,0 | 15 | 800,5 | 824,9 | 100 | 825,0 | 142 | 826,6 | 159 |
| 01.11.2012 15:56:48 | 50 | 798,8 | 30 | 798,9 | 20 | 800,0 | 824,9 | 100 | 825,0 | 142 | 826,6 | 159 |
| 01.11.2012 15:55:08 | 50 | 798,8 | 30 | 798,9 | 20 | 800,0 | 824,9 | 100 | 825,0 | 142 | 826,6 | 159 |
| 01.11.2012 15:55:08 | 50 | 798,8 | 30 | 798,9 | 20 | 800,0 | 824,9 | 100 | 825,0 | 142 | 826,6 | 159 |
| 01.11.2012 15:55:08 | 50 | 793,1 | 40 | 793,2 | 20 | 800,0 | 824,9 | 100 | 825,0 | 142 | 826,6 | 159 |
| 01.11.2012 15:55:08 | 50 | 793,1 | 40 | 793,2 | 20 | 800,0 | 824,9 | 100 | 825,0 | 142 | 826,6 | 159 |
| 01.11.2012 15:54:48 | 53 | 793,0 | 30 | 793,1 | 20 | 793,2 | 824,9 | 100 | 825,0 | 142 | 826,6 | 159 |
| 01.11.2012 15:54:48 | 53 | 793,0 | 30 | 793,1 | 20 | 793,2 | 824,9 | 100 | 825,0 | 142 | 826,6 | 159 |
| 01.11.2012 15:54:47 | 53 | 793,0 | 30 | 793,2 | 20 | 793,3 | 824,9 | 100 | 825,0 | 142 | 826,6 | 159 |
| 01.11.2012 15:52:23 | 45 | 793,1 | 30 | 793,2 | 20 | 793,3 | 824,9 | 100 | 825,0 | 142 | 826,6 | 159 |
| 01.11.2012 15:52:23 | 45 | 793,1 | 30 | 793,2 | 20 | 793,3 | 824,9 | 100 | 825,0 | 142 | 826,6 | 159 |
| 01.11.2012 15:36:48 | 45 | 793,1 | 30 | 793,2 | 20 | 793,3 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 15:36:48 | 45 | 793,1 | 30 | 793,2 | 20 | 793,3 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 15:31:59 | 58 | 793,0 | 35 | 793,1 | 20 | 793,2 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 15:31:59 | 58 | 793,0 | 35 | 793,1 | 20 | 793,2 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 15:31:59 | 58 | 793,0 | 35 | 793,1 | 20 | 798,8 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 15:31:59 | 58 | 793,0 | 35 | 793,1 | 20 | 798,8 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 14:46:19 | 82 | 793,1 | 67 | 798,8 | 47 | 801,2 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 14:45:52 | 82 | 798,8 | 62 | 801,1 | 47 | 801,2 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 14:38:19 | 82 | 798,8 | 62 | 801,1 | 47 | 801,2 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 14:38:19 | 82 | 798,8 | 62 | 801,1 | 47 | 801,2 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 14:38:19 | 82 | 798,8 | 62 | 801,1 | 47 | 801,2 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 14:38:19 | 85 | 798,8 | 65 | 801,1 | 50 | 801,2 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 14:38:19 | 85 | 798,8 | 65 | 801,1 | 50 | 801,2 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 14:38:19 | 85 | 798,8 | 65 | 801,1 | 50 | 801,2 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 14:31:20 | 75 | 801,1 | 60 | 801,2 | 10 | 801,3 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 14:30:05 | 80 | 798,8 | 60 | 801,2 | 10 | 801,3 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 14:28:26 | 75 | 801,1 | 60 | 801,2 | 10 | 801,3 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 14:28:26 | 75 | 801,1 | 60 | 801,2 | 10 | 801,3 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 14:28:26 | 75 | 801,1 | 60 | 801,2 | 10 | 801,3 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 14:28:26 | 80 | 801,1 | 65 | 801,2 | 15 | 801,3 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 14:28:26 | 80 | 801,1 | 65 | 801,2 | 15 | 801,3 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 14:28:26 | 80 | 801,1 | 65 | 801,2 | 15 | 801,3 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 12:31:11 | 80 | 801,2 | 30 | 801,3 | 15 | 801,4 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 12:31:11 | 80 | 801,2 | 30 | 801,3 | 15 | 801,4 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 12:31:10 | 80 | 801,2 | 30 | 801,3 | 15 | 803,4 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 12:29:59 | 40 | 801,3 | 25 | 803,3 | 15 | 803,4 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 12:29:59 | 40 | 801,3 | 25 | 803,3 | 15 | 803,4 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 10:32:29 | 80 | 801,2 | 30 | 801,3 | 15 | 801,4 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 10:32:29 | 80 | 801,2 | 30 | 801,3 | 15 | 801,4 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 10:30:38 | 80 | 801,1 | 65 | 801,2 | 15 | 801,3 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 09:52:58 | 80 | 801,1 | 65 | 801,2 | 15 | 801,3 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 09:52:58 | 80 | 801,1 | 65 | 801,2 | 15 | 801,3 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 09:49:11 | 85 | 798,8 | 65 | 801,1 | 50 | 801,2 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 09:49:11 | 85 | 798,8 | 65 | 801,1 | 50 | 801,2 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 09:48:25 | 50 | 795,0 | 35 | 798,8 | 15 | 801,1 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |
| 01.11.2012 09:48:25 | 50 | 795,0 | 35 | 798,8 | 15 | 801,1 | 825,0 | 42 | 826,6 | 59 | 827,0 | 87 |