RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2012 16:35:54 | 60 | 792,3 | 50 | 797,3 | 25 | 797,4 | 822,0 | 15 | 822,9 | 115 | 823,0 | 117 |
| 24.10.2012 16:35:54 | 60 | 792,3 | 50 | 797,3 | 25 | 797,4 | 822,0 | 15 | 822,9 | 115 | 823,0 | 117 |
| 24.10.2012 16:35:54 | 60 | 792,3 | 50 | 797,3 | 25 | 798,1 | 822,0 | 15 | 822,9 | 115 | 823,0 | 117 |
| 24.10.2012 16:35:54 | 60 | 792,3 | 50 | 797,3 | 25 | 798,1 | 822,0 | 15 | 822,9 | 115 | 823,0 | 117 |
| 24.10.2012 15:53:05 | 63 | 797,3 | 38 | 798,1 | 13 | 798,2 | 822,0 | 15 | 822,9 | 115 | 823,0 | 117 |
| 24.10.2012 15:53:05 | 63 | 797,3 | 38 | 798,1 | 13 | 798,2 | 822,0 | 15 | 822,9 | 115 | 823,0 | 117 |
| 24.10.2012 15:52:26 | 60 | 792,3 | 50 | 797,3 | 25 | 797,4 | 822,0 | 15 | 822,9 | 115 | 823,0 | 117 |
| 24.10.2012 15:52:26 | 60 | 792,3 | 50 | 797,3 | 25 | 797,4 | 822,0 | 15 | 822,9 | 115 | 823,0 | 117 |
| 24.10.2012 15:52:26 | 60 | 792,3 | 50 | 797,3 | 25 | 798,1 | 822,0 | 15 | 822,9 | 115 | 823,0 | 117 |
| 24.10.2012 14:16:31 | 65 | 797,3 | 40 | 798,0 | 25 | 798,1 | 822,0 | 15 | 822,9 | 115 | 823,0 | 117 |
| 24.10.2012 14:16:31 | 65 | 797,3 | 40 | 798,0 | 25 | 798,1 | 822,0 | 15 | 822,9 | 115 | 823,0 | 117 |
| 24.10.2012 14:15:59 | 65 | 797,3 | 40 | 798,0 | 25 | 798,1 | 822,9 | 100 | 823,0 | 102 | 826,0 | 106 |
| 24.10.2012 12:37:25 | 65 | 797,3 | 40 | 798,0 | 25 | 798,1 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 24.10.2012 12:37:25 | 65 | 797,3 | 40 | 798,0 | 25 | 798,1 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 24.10.2012 12:36:12 | 50 | 792,3 | 40 | 797,3 | 15 | 797,4 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 24.10.2012 12:27:17 | 65 | 795,5 | 40 | 797,3 | 15 | 797,4 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 24.10.2012 12:27:17 | 65 | 795,5 | 40 | 797,3 | 15 | 797,4 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 24.10.2012 12:26:01 | 60 | 792,3 | 50 | 795,5 | 25 | 795,6 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 24.10.2012 12:20:17 | 65 | 792,4 | 50 | 795,5 | 25 | 795,6 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 24.10.2012 12:20:17 | 65 | 792,4 | 50 | 795,5 | 25 | 795,6 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 24.10.2012 11:15:21 | 50 | 792,3 | 40 | 792,4 | 25 | 792,5 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 24.10.2012 11:15:21 | 50 | 792,3 | 40 | 792,4 | 25 | 792,5 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 24.10.2012 11:13:13 | 55 | 792,2 | 35 | 792,3 | 25 | 792,4 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 24.10.2012 11:13:13 | 55 | 792,2 | 35 | 792,3 | 25 | 792,4 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 24.10.2012 11:13:13 | 55 | 792,2 | 35 | 792,3 | 25 | 797,3 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 24.10.2012 11:13:13 | 55 | 792,2 | 35 | 792,3 | 25 | 797,3 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 24.10.2012 09:09:50 | 48 | 792,3 | 38 | 797,3 | 13 | 797,4 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 24.10.2012 09:09:50 | 48 | 792,3 | 38 | 797,3 | 13 | 797,4 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 24.10.2012 09:09:24 | 48 | 792,3 | 38 | 797,3 | 13 | 797,4 | 823,0 | 2 | 824,0 | 17 | 826,0 | 21 |
| 24.10.2012 09:09:24 | 48 | 792,3 | 38 | 797,3 | 13 | 797,4 | 823,0 | 2 | 824,0 | 17 | 826,0 | 21 |
| 24.10.2012 09:00:21 | 55 | 792,2 | 35 | 792,3 | 25 | 792,4 | 823,0 | 2 | 824,0 | 17 | 826,0 | 21 |
| 23.10.2012 17:05:10 | 65 | 792,3 | 55 | 793,0 | 25 | 793,1 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 23.10.2012 15:42:06 | 65 | 792,3 | 55 | 793,0 | 25 | 793,1 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 23.10.2012 15:42:06 | 65 | 792,3 | 55 | 793,0 | 25 | 793,1 | 822,9 | 100 | 823,0 | 102 | 824,0 | 117 |
| 23.10.2012 15:31:13 | 65 | 792,3 | 55 | 793,0 | 25 | 793,1 | 823,0 | 2 | 824,0 | 17 | 826,0 | 21 |
| 23.10.2012 15:31:13 | 65 | 792,3 | 55 | 793,0 | 25 | 793,1 | 823,0 | 2 | 824,0 | 17 | 826,0 | 21 |
| 23.10.2012 14:39:53 | 60 | 792,2 | 40 | 792,3 | 30 | 793,0 | 823,0 | 2 | 824,0 | 17 | 826,0 | 21 |
| 23.10.2012 14:39:01 | 60 | 792,2 | 40 | 792,3 | 30 | 793,0 | 823,0 | 2 | 824,0 | 17 | 826,0 | 21 |
| 23.10.2012 14:39:01 | 60 | 792,2 | 40 | 792,3 | 30 | 793,0 | 823,0 | 2 | 824,0 | 17 | 826,0 | 21 |
| 23.10.2012 14:20:50 | 60 | 792,3 | 50 | 793,0 | 20 | 793,1 | 823,0 | 2 | 824,0 | 17 | 826,0 | 21 |
| 23.10.2012 14:20:50 | 60 | 792,3 | 50 | 793,0 | 20 | 793,1 | 823,0 | 2 | 824,0 | 17 | 826,0 | 21 |
| 23.10.2012 14:20:50 | 60 | 792,3 | 50 | 793,0 | 20 | 793,1 | 823,0 | 2 | 824,0 | 17 | 826,0 | 21 |
| 23.10.2012 14:20:50 | 60 | 792,3 | 50 | 793,0 | 20 | 793,1 | 823,0 | 70 | 824,0 | 85 | 826,0 | 89 |
| 23.10.2012 14:20:50 | 60 | 792,3 | 50 | 793,0 | 20 | 793,1 | 823,0 | 70 | 824,0 | 85 | 826,0 | 89 |
| 23.10.2012 14:20:50 | 60 | 792,3 | 50 | 793,0 | 20 | 793,1 | 823,0 | 70 | 824,0 | 85 | 826,0 | 89 |
| 23.10.2012 14:20:50 | 60 | 792,3 | 50 | 793,0 | 20 | 793,1 | 821,6 | 12 | 823,0 | 82 | 824,0 | 97 |
| 23.10.2012 14:20:50 | 60 | 792,3 | 50 | 793,0 | 20 | 793,1 | 821,6 | 12 | 823,0 | 82 | 824,0 | 97 |
| 23.10.2012 14:20:50 | 60 | 792,3 | 50 | 793,0 | 20 | 793,1 | 821,6 | 12 | 823,0 | 82 | 824,0 | 97 |
| 23.10.2012 13:23:28 | 60 | 792,3 | 50 | 793,0 | 20 | 793,1 | 821,5 | 20 | 821,6 | 32 | 823,0 | 102 |
| 23.10.2012 13:23:28 | 60 | 792,3 | 50 | 793,0 | 20 | 793,1 | 821,5 | 20 | 821,6 | 32 | 823,0 | 102 |