RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2012 15:36:09 | 105 | 797,0 | 75 | 798,0 | 20 | 798,1 | 826,3 | 20 | 826,4 | 120 | 826,6 | 137 |
| 15.10.2012 15:36:09 | 105 | 797,0 | 75 | 798,0 | 20 | 798,1 | 826,3 | 20 | 826,4 | 120 | 826,6 | 137 |
| 15.10.2012 15:36:09 | 105 | 797,0 | 75 | 798,0 | 20 | 798,1 | 826,4 | 100 | 826,5 | 120 | 826,6 | 137 |
| 15.10.2012 15:36:09 | 105 | 797,0 | 75 | 798,0 | 20 | 798,1 | 826,4 | 100 | 826,5 | 120 | 826,6 | 137 |
| 15.10.2012 10:02:34 | 105 | 797,0 | 75 | 798,0 | 20 | 798,1 | 826,5 | 20 | 826,6 | 37 | 826,9 | 39 |
| 15.10.2012 10:02:34 | 105 | 797,0 | 75 | 798,0 | 20 | 798,1 | 826,5 | 20 | 826,6 | 37 | 826,9 | 39 |
| 15.10.2012 09:59:13 | 88 | 795,0 | 85 | 797,0 | 55 | 798,0 | 826,5 | 20 | 826,6 | 37 | 826,9 | 39 |
| 15.10.2012 09:59:13 | 88 | 795,0 | 85 | 797,0 | 55 | 798,0 | 826,5 | 20 | 826,6 | 37 | 826,9 | 39 |
| 15.10.2012 09:56:33 | 185 | 797,0 | 155 | 798,0 | 100 | 798,1 | 826,5 | 20 | 826,6 | 37 | 826,9 | 39 |
| 15.10.2012 09:56:33 | 185 | 797,0 | 155 | 798,0 | 100 | 798,1 | 826,5 | 20 | 826,6 | 37 | 826,9 | 39 |
| 15.10.2012 09:56:20 | 88 | 795,0 | 85 | 797,0 | 55 | 798,0 | 826,5 | 20 | 826,6 | 37 | 826,9 | 39 |
| 15.10.2012 09:33:54 | 88 | 795,0 | 85 | 797,0 | 55 | 798,0 | 826,5 | 20 | 826,6 | 37 | 826,8 | 137 |
| 15.10.2012 09:33:54 | 88 | 795,0 | 85 | 797,0 | 55 | 798,0 | 826,5 | 20 | 826,6 | 37 | 826,8 | 137 |
| 15.10.2012 09:33:54 | 88 | 795,0 | 85 | 797,0 | 55 | 798,0 | 826,6 | 17 | 826,7 | 37 | 826,8 | 137 |
| 15.10.2012 09:33:54 | 88 | 795,0 | 85 | 797,0 | 55 | 798,0 | 826,6 | 17 | 826,7 | 37 | 826,8 | 137 |
| 15.10.2012 09:22:37 | 88 | 795,0 | 85 | 797,0 | 55 | 798,0 | 826,7 | 20 | 826,8 | 120 | 826,9 | 122 |
| 15.10.2012 09:22:37 | 88 | 795,0 | 85 | 797,0 | 55 | 798,0 | 826,7 | 20 | 826,8 | 120 | 826,9 | 122 |
| 15.10.2012 09:20:41 | 48 | 795,0 | 45 | 797,0 | 15 | 798,0 | 826,7 | 20 | 826,8 | 120 | 826,9 | 122 |
| 15.10.2012 09:20:41 | 48 | 795,0 | 45 | 797,0 | 15 | 798,0 | 826,7 | 20 | 826,8 | 120 | 826,9 | 122 |
| 15.10.2012 09:13:07 | 48 | 795,0 | 45 | 797,0 | 15 | 798,0 | 826,7 | 20 | 826,8 | 120 | 827,0 | 148 |
| 15.10.2012 09:13:07 | 48 | 795,0 | 45 | 797,0 | 15 | 798,0 | 826,7 | 20 | 826,8 | 120 | 827,0 | 148 |
| 15.10.2012 09:13:06 | 48 | 795,0 | 45 | 797,0 | 15 | 798,0 | 826,8 | 100 | 826,9 | 120 | 827,0 | 148 |
| 15.10.2012 09:13:06 | 48 | 795,0 | 45 | 797,0 | 15 | 798,0 | 826,8 | 100 | 826,9 | 120 | 827,0 | 148 |
| 15.10.2012 09:00:25 | 48 | 795,0 | 45 | 797,0 | 15 | 798,0 | 826,9 | 20 | 827,0 | 48 | 829,0 | 63 |
| 12.10.2012 17:21:46 | 33 | 790,0 | 18 | 795,0 | 15 | 798,0 | 826,9 | 25 | 827,0 | 53 | 829,0 | 68 |
| 12.10.2012 17:21:46 | 33 | 790,0 | 18 | 795,0 | 15 | 798,0 | 826,9 | 25 | 827,0 | 53 | 829,0 | 68 |
| 12.10.2012 17:05:11 | 63 | 796,0 | 38 | 797,2 | 15 | 798,0 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 16:59:19 | 63 | 796,0 | 38 | 797,2 | 15 | 798,0 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 16:59:19 | 63 | 796,0 | 38 | 797,2 | 15 | 798,0 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 16:07:28 | 55 | 797,2 | 32 | 798,0 | 17 | 798,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 15:11:09 | 57 | 796,0 | 32 | 798,0 | 17 | 798,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:35:51 | 57 | 797,0 | 32 | 798,0 | 17 | 798,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:35:51 | 57 | 797,0 | 32 | 798,0 | 17 | 798,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:35:51 | 57 | 797,0 | 32 | 797,1 | 15 | 798,0 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:35:51 | 57 | 797,0 | 32 | 797,1 | 15 | 798,0 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:35:19 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:35:19 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:35:18 | 67 | 796,0 | 42 | 797,0 | 17 | 798,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:34:38 | 57 | 797,0 | 32 | 798,0 | 17 | 798,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:34:38 | 57 | 797,0 | 32 | 798,0 | 17 | 798,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:34:38 | 57 | 797,0 | 32 | 797,1 | 15 | 798,0 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:34:38 | 57 | 797,0 | 32 | 797,1 | 15 | 798,0 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:20:31 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:20:31 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:20:31 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,8 | 100 | 826,9 | 125 | 827,0 | 153 |
| 12.10.2012 11:20:31 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,8 | 100 | 826,9 | 125 | 827,0 | 153 |
| 12.10.2012 11:18:34 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,9 | 25 | 827,0 | 53 | 829,0 | 68 |
| 12.10.2012 11:18:34 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,9 | 25 | 827,0 | 53 | 829,0 | 68 |
| 12.10.2012 11:18:34 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,9 | 25 | 827,0 | 53 | 829,0 | 68 |
| 12.10.2012 11:17:44 | 75 | 796,0 | 50 | 797,0 | 25 | 797,1 | 826,9 | 25 | 827,0 | 53 | 829,0 | 68 |