RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2012 16:59:19 | 63 | 796,0 | 38 | 797,2 | 15 | 798,0 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 16:59:19 | 63 | 796,0 | 38 | 797,2 | 15 | 798,0 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 16:07:28 | 55 | 797,2 | 32 | 798,0 | 17 | 798,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 15:11:09 | 57 | 796,0 | 32 | 798,0 | 17 | 798,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:35:51 | 57 | 797,0 | 32 | 798,0 | 17 | 798,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:35:51 | 57 | 797,0 | 32 | 798,0 | 17 | 798,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:35:51 | 57 | 797,0 | 32 | 797,1 | 15 | 798,0 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:35:51 | 57 | 797,0 | 32 | 797,1 | 15 | 798,0 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:35:19 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:35:19 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:35:18 | 67 | 796,0 | 42 | 797,0 | 17 | 798,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:34:38 | 57 | 797,0 | 32 | 798,0 | 17 | 798,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:34:38 | 57 | 797,0 | 32 | 798,0 | 17 | 798,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:34:38 | 57 | 797,0 | 32 | 797,1 | 15 | 798,0 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:34:38 | 57 | 797,0 | 32 | 797,1 | 15 | 798,0 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:20:31 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:20:31 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,7 | 25 | 826,8 | 125 | 827,0 | 153 |
| 12.10.2012 11:20:31 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,8 | 100 | 826,9 | 125 | 827,0 | 153 |
| 12.10.2012 11:20:31 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,8 | 100 | 826,9 | 125 | 827,0 | 153 |
| 12.10.2012 11:18:34 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,9 | 25 | 827,0 | 53 | 829,0 | 68 |
| 12.10.2012 11:18:34 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,9 | 25 | 827,0 | 53 | 829,0 | 68 |
| 12.10.2012 11:18:34 | 67 | 796,0 | 42 | 797,0 | 17 | 797,1 | 826,9 | 25 | 827,0 | 53 | 829,0 | 68 |
| 12.10.2012 11:17:44 | 75 | 796,0 | 50 | 797,0 | 25 | 797,1 | 826,9 | 25 | 827,0 | 53 | 829,0 | 68 |
| 12.10.2012 11:17:44 | 75 | 796,0 | 50 | 797,0 | 25 | 797,1 | 826,9 | 25 | 827,0 | 53 | 829,0 | 68 |
| 12.10.2012 11:17:43 | 75 | 796,0 | 50 | 797,0 | 25 | 797,1 | 821,9 | 25 | 827,0 | 53 | 829,0 | 68 |
| 12.10.2012 10:41:53 | 75 | 796,0 | 50 | 797,0 | 25 | 797,1 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:41:53 | 75 | 796,0 | 50 | 797,0 | 25 | 797,1 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:41:53 | 75 | 796,0 | 50 | 796,1 | 25 | 797,0 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:41:53 | 75 | 796,0 | 50 | 796,1 | 25 | 797,0 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:34:39 | 53 | 795,0 | 50 | 796,0 | 25 | 796,1 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:34:39 | 53 | 795,0 | 50 | 796,0 | 25 | 796,1 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:34:03 | 43 | 790,0 | 28 | 795,0 | 25 | 796,0 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:33:02 | 40 | 790,1 | 28 | 795,0 | 25 | 796,0 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:33:02 | 40 | 790,1 | 28 | 795,0 | 25 | 796,0 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:32:26 | 43 | 790,0 | 28 | 795,0 | 25 | 796,0 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:31:42 | 43 | 790,0 | 28 | 795,0 | 25 | 796,0 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:31:42 | 43 | 790,0 | 28 | 795,0 | 25 | 796,0 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:31:41 | 43 | 790,0 | 28 | 795,0 | 25 | 796,0 | 813,7 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:31:41 | 43 | 790,0 | 28 | 795,0 | 25 | 796,0 | 813,7 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:31:11 | 43 | 790,0 | 28 | 795,0 | 25 | 796,0 | 813,6 | 10 | 813,7 | 35 | 822,0 | 43 |
| 12.10.2012 10:31:11 | 43 | 790,0 | 28 | 795,0 | 25 | 796,0 | 813,6 | 10 | 813,7 | 35 | 822,0 | 43 |
| 12.10.2012 10:30:39 | 43 | 790,0 | 28 | 795,0 | 25 | 796,0 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:30:39 | 43 | 790,0 | 28 | 795,0 | 25 | 796,0 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:30:39 | 43 | 790,0 | 28 | 795,0 | 25 | 796,0 | 819,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:30:06 | 43 | 790,0 | 28 | 795,0 | 25 | 796,0 | 819,9 | 25 | 820,0 | 35 | 822,0 | 43 |
| 12.10.2012 10:30:06 | 43 | 790,0 | 28 | 795,0 | 25 | 796,0 | 819,9 | 25 | 820,0 | 35 | 822,0 | 43 |
| 12.10.2012 10:29:24 | 43 | 790,0 | 28 | 795,0 | 25 | 796,0 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:29:24 | 43 | 790,0 | 28 | 795,0 | 25 | 796,0 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:28:38 | 40 | 787,1 | 18 | 790,0 | 3 | 795,0 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |
| 12.10.2012 10:28:38 | 40 | 787,1 | 18 | 790,0 | 3 | 795,0 | 821,9 | 25 | 822,0 | 33 | 827,0 | 61 |