RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2012 15:58:15 | 40 | 795,6 | 15 | 797,0 | 5 | 800,0 | 827,7 | 28 | 827,8 | 128 | 828,0 | 130 |
| 09.10.2012 15:58:15 | 40 | 795,6 | 15 | 797,0 | 5 | 800,0 | 827,7 | 28 | 827,8 | 128 | 828,0 | 130 |
| 09.10.2012 15:58:15 | 40 | 795,6 | 15 | 797,0 | 5 | 800,0 | 827,8 | 100 | 827,9 | 128 | 828,0 | 130 |
| 09.10.2012 15:58:15 | 40 | 795,6 | 15 | 797,0 | 5 | 800,0 | 827,8 | 100 | 827,9 | 128 | 828,0 | 130 |
| 09.10.2012 15:57:17 | 40 | 795,6 | 15 | 797,0 | 5 | 800,0 | 827,9 | 28 | 828,0 | 30 | 829,0 | 45 |
| 09.10.2012 15:49:50 | 40 | 795,6 | 15 | 797,0 | 5 | 800,0 | 827,9 | 28 | 828,0 | 30 | 828,8 | 130 |
| 09.10.2012 15:49:50 | 40 | 795,6 | 15 | 797,0 | 5 | 800,0 | 827,9 | 28 | 828,0 | 30 | 828,8 | 130 |
| 09.10.2012 15:48:39 | 40 | 795,6 | 15 | 797,0 | 5 | 800,0 | 828,7 | 28 | 828,8 | 128 | 829,0 | 143 |
| 09.10.2012 15:48:39 | 40 | 795,6 | 15 | 797,0 | 5 | 800,0 | 828,7 | 28 | 828,8 | 128 | 829,0 | 143 |
| 09.10.2012 15:47:48 | 55 | 795,5 | 15 | 797,0 | 5 | 800,0 | 828,7 | 28 | 828,8 | 128 | 829,0 | 143 |
| 09.10.2012 15:47:48 | 55 | 795,5 | 15 | 797,0 | 5 | 800,0 | 828,7 | 28 | 828,8 | 128 | 829,0 | 143 |
| 09.10.2012 15:47:48 | 55 | 795,5 | 15 | 797,0 | 5 | 800,0 | 828,8 | 100 | 828,9 | 128 | 829,0 | 143 |
| 09.10.2012 15:47:48 | 55 | 795,5 | 15 | 797,0 | 5 | 800,0 | 828,8 | 100 | 828,9 | 128 | 829,0 | 143 |
| 09.10.2012 14:25:29 | 55 | 795,5 | 15 | 797,0 | 5 | 800,0 | 828,9 | 28 | 829,0 | 43 | 829,3 | 68 |
| 09.10.2012 14:25:29 | 55 | 795,5 | 15 | 797,0 | 5 | 800,0 | 828,9 | 28 | 829,0 | 43 | 829,3 | 68 |
| 09.10.2012 13:40:06 | 67 | 795,0 | 50 | 795,5 | 10 | 797,0 | 828,9 | 28 | 829,0 | 43 | 829,3 | 68 |
| 09.10.2012 13:39:31 | 45 | 790,0 | 27 | 795,0 | 10 | 797,0 | 828,9 | 28 | 829,0 | 43 | 829,3 | 68 |
| 09.10.2012 13:38:14 | 67 | 795,0 | 50 | 796,1 | 10 | 797,0 | 828,9 | 28 | 829,0 | 43 | 829,3 | 68 |
| 09.10.2012 13:38:14 | 67 | 795,0 | 50 | 796,1 | 10 | 797,0 | 828,9 | 28 | 829,0 | 43 | 829,3 | 68 |
| 09.10.2012 13:35:47 | 75 | 790,0 | 57 | 795,0 | 40 | 796,1 | 828,9 | 28 | 829,0 | 43 | 829,3 | 68 |
| 09.10.2012 13:34:25 | 68 | 795,0 | 51 | 796,0 | 40 | 796,1 | 828,9 | 28 | 829,0 | 43 | 829,3 | 68 |
| 09.10.2012 13:34:25 | 68 | 795,0 | 51 | 796,0 | 40 | 796,1 | 828,9 | 28 | 829,0 | 43 | 829,3 | 68 |
| 09.10.2012 13:26:50 | 46 | 790,0 | 28 | 795,0 | 11 | 796,0 | 828,9 | 28 | 829,0 | 43 | 829,3 | 68 |
| 09.10.2012 13:26:50 | 46 | 790,0 | 28 | 795,0 | 11 | 796,0 | 828,9 | 28 | 829,0 | 43 | 829,3 | 68 |
| 09.10.2012 13:26:50 | 46 | 790,0 | 28 | 795,0 | 11 | 796,0 | 828,9 | 28 | 829,0 | 43 | 829,3 | 68 |
| 09.10.2012 12:13:53 | 46 | 790,0 | 28 | 795,0 | 11 | 796,0 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 12:13:53 | 46 | 790,0 | 28 | 795,0 | 11 | 796,0 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 12:12:44 | 59 | 787,1 | 35 | 790,0 | 17 | 795,0 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 11:51:56 | 47 | 790,0 | 29 | 792,0 | 17 | 795,0 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 11:51:56 | 47 | 790,0 | 29 | 792,0 | 17 | 795,0 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 11:28:13 | 40 | 790,0 | 22 | 792,0 | 10 | 795,0 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 11:28:13 | 40 | 790,0 | 22 | 792,0 | 10 | 795,0 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:55:19 | 54 | 787,1 | 30 | 790,0 | 12 | 792,0 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:55:19 | 54 | 787,1 | 30 | 790,0 | 12 | 792,0 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:43:03 | 72 | 787,0 | 42 | 787,1 | 18 | 790,0 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:43:03 | 72 | 787,0 | 42 | 787,1 | 18 | 790,0 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:43:02 | 42 | 787,1 | 18 | 787,2 | 3 | 790,0 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:43:02 | 42 | 787,1 | 18 | 787,2 | 3 | 790,0 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:33:10 | 69 | 787,0 | 39 | 787,1 | 15 | 787,2 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:33:10 | 69 | 787,0 | 39 | 787,1 | 15 | 787,2 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:32:25 | 67 | 783,3 | 54 | 787,0 | 24 | 787,1 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:32:25 | 67 | 783,3 | 54 | 787,0 | 24 | 787,1 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:12:35 | 58 | 787,0 | 28 | 787,1 | 4 | 787,2 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:12:35 | 58 | 787,0 | 28 | 787,1 | 4 | 787,2 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:11:16 | 47 | 783,3 | 34 | 787,0 | 4 | 787,1 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:11:16 | 47 | 783,3 | 34 | 787,0 | 4 | 787,1 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:11:15 | 47 | 783,3 | 34 | 787,0 | 4 | 787,2 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:10:59 | 57 | 787,0 | 27 | 787,1 | 4 | 787,2 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:10:59 | 57 | 787,0 | 27 | 787,1 | 4 | 787,2 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |
| 09.10.2012 10:10:31 | 47 | 783,3 | 34 | 787,0 | 4 | 787,1 | 828,9 | 30 | 829,0 | 45 | 829,3 | 70 |