RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2012 13:04:56 | 57 | 795,0 | 43 | 797,3 | 18 | 800,0 | 819,0 | 40 | 820,0 | 55 | 832,0 | 70 |
| 01.10.2012 12:39:49 | 57 | 795,0 | 43 | 797,3 | 18 | 800,0 | 819,0 | 40 | 820,0 | 55 | 832,0 | 70 |
| 01.10.2012 12:39:49 | 57 | 795,0 | 43 | 797,3 | 18 | 800,0 | 819,0 | 40 | 820,0 | 55 | 832,0 | 70 |
| 01.10.2012 12:39:49 | 43 | 797,3 | 18 | 797,4 | 3 | 800,0 | 819,0 | 40 | 820,0 | 55 | 832,0 | 70 |
| 01.10.2012 12:39:49 | 43 | 797,3 | 18 | 797,4 | 3 | 800,0 | 819,0 | 40 | 820,0 | 55 | 832,0 | 70 |
| 01.10.2012 10:27:30 | 54 | 795,0 | 40 | 797,3 | 15 | 797,4 | 819,0 | 40 | 820,0 | 55 | 832,0 | 70 |
| 01.10.2012 09:30:11 | 54 | 795,0 | 40 | 797,3 | 15 | 797,4 | 819,0 | 40 | 820,0 | 55 | 832,0 | 70 |
| 01.10.2012 09:30:11 | 54 | 795,0 | 40 | 797,3 | 15 | 797,4 | 819,0 | 40 | 820,0 | 55 | 832,0 | 70 |
| 01.10.2012 09:27:15 | 54 | 795,0 | 40 | 797,3 | 15 | 797,4 | 820,0 | 15 | 832,0 | 30 | 833,0 | 45 |
| 01.10.2012 09:13:00 | 54 | 795,0 | 40 | 797,3 | 15 | 797,4 | 820,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 01.10.2012 09:13:00 | 54 | 795,0 | 40 | 797,3 | 15 | 797,4 | 820,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 01.10.2012 09:01:23 | 59 | 786,0 | 39 | 795,0 | 25 | 795,1 | 820,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 01.10.2012 09:00:23 | 59 | 786,0 | 39 | 795,0 | 25 | 795,1 | 820,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 17:20:30 | 139 | 789,0 | 39 | 795,0 | 25 | 795,1 | 829,0 | 40 | 832,0 | 55 | 833,0 | 70 |
| 27.09.2012 17:20:30 | 139 | 789,0 | 39 | 795,0 | 25 | 795,1 | 829,0 | 40 | 832,0 | 55 | 833,0 | 70 |
| 27.09.2012 17:05:11 | 89 | 795,0 | 75 | 795,2 | 25 | 795,3 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:59:33 | 89 | 795,0 | 75 | 795,2 | 25 | 795,3 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:59:33 | 89 | 795,0 | 75 | 795,2 | 25 | 795,3 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:59:33 | 89 | 795,0 | 75 | 795,2 | 25 | 797,3 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:59:33 | 89 | 795,0 | 75 | 795,2 | 25 | 797,3 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:54:53 | 90 | 795,2 | 40 | 797,3 | 15 | 797,4 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:54:53 | 90 | 795,2 | 40 | 797,3 | 15 | 797,4 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:48:43 | 89 | 795,0 | 75 | 795,2 | 25 | 795,3 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:48:43 | 89 | 795,0 | 75 | 795,2 | 25 | 795,3 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:48:43 | 89 | 795,0 | 75 | 795,1 | 50 | 795,2 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:48:43 | 89 | 795,0 | 75 | 795,1 | 50 | 795,2 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:47:55 | 139 | 789,0 | 39 | 795,0 | 25 | 795,1 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:47:55 | 139 | 789,0 | 39 | 795,0 | 25 | 795,1 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:47:55 | 139 | 789,0 | 39 | 795,0 | 25 | 797,3 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:47:55 | 139 | 789,0 | 39 | 795,0 | 25 | 797,3 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:22:11 | 89 | 795,0 | 75 | 797,3 | 50 | 801,1 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:22:11 | 89 | 795,0 | 75 | 797,3 | 50 | 801,1 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:22:11 | 89 | 795,0 | 75 | 797,3 | 50 | 801,1 | 825,0 | 15 | 829,0 | 55 | 832,0 | 70 |
| 27.09.2012 16:13:26 | 89 | 795,0 | 75 | 797,3 | 50 | 801,1 | 825,0 | 20 | 829,0 | 60 | 832,0 | 75 |
| 27.09.2012 16:13:26 | 89 | 795,0 | 75 | 797,3 | 50 | 801,1 | 825,0 | 20 | 829,0 | 60 | 832,0 | 75 |
| 27.09.2012 15:35:27 | 88 | 797,3 | 63 | 801,1 | 13 | 801,2 | 825,0 | 20 | 829,0 | 60 | 832,0 | 75 |
| 27.09.2012 15:35:27 | 88 | 797,3 | 63 | 801,1 | 13 | 801,2 | 825,0 | 20 | 829,0 | 60 | 832,0 | 75 |
| 27.09.2012 15:35:27 | 88 | 797,3 | 63 | 801,1 | 13 | 801,2 | 825,0 | 20 | 829,0 | 60 | 832,0 | 75 |
| 27.09.2012 14:26:14 | 88 | 797,3 | 63 | 801,1 | 13 | 801,2 | 825,0 | 26 | 829,0 | 66 | 832,0 | 81 |
| 27.09.2012 14:26:14 | 88 | 797,3 | 63 | 801,1 | 13 | 801,2 | 825,0 | 26 | 829,0 | 66 | 832,0 | 81 |
| 27.09.2012 14:26:14 | 88 | 797,3 | 63 | 797,4 | 50 | 801,1 | 825,0 | 26 | 829,0 | 66 | 832,0 | 81 |
| 27.09.2012 14:26:14 | 88 | 797,3 | 63 | 797,4 | 50 | 801,1 | 825,0 | 26 | 829,0 | 66 | 832,0 | 81 |
| 27.09.2012 14:24:39 | 52 | 795,0 | 38 | 797,3 | 13 | 797,4 | 825,0 | 26 | 829,0 | 66 | 832,0 | 81 |
| 27.09.2012 14:24:39 | 52 | 795,0 | 38 | 797,3 | 13 | 797,4 | 825,0 | 26 | 829,0 | 66 | 832,0 | 81 |
| 27.09.2012 14:24:39 | 52 | 795,0 | 38 | 797,3 | 13 | 800,2 | 825,0 | 26 | 829,0 | 66 | 832,0 | 81 |
| 27.09.2012 14:22:46 | 88 | 797,3 | 63 | 800,1 | 13 | 800,2 | 825,0 | 26 | 829,0 | 66 | 832,0 | 81 |
| 27.09.2012 13:50:17 | 88 | 797,3 | 63 | 800,1 | 13 | 800,2 | 825,0 | 26 | 829,0 | 66 | 832,0 | 81 |
| 27.09.2012 13:50:17 | 88 | 797,3 | 63 | 800,1 | 13 | 800,2 | 825,0 | 26 | 829,0 | 66 | 832,0 | 81 |
| 27.09.2012 13:48:16 | 91 | 795,5 | 75 | 797,3 | 50 | 800,1 | 825,0 | 26 | 829,0 | 66 | 832,0 | 81 |
| 27.09.2012 13:11:45 | 90 | 795,9 | 75 | 797,3 | 50 | 800,1 | 825,0 | 26 | 829,0 | 66 | 832,0 | 81 |