RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2012 16:57:12 | 210 | 800,0 | 200 | 802,0 | 100 | 802,1 | 810,0 | 158 | 826,0 | 168 | 829,0 | 183 |
| 21.09.2012 16:57:12 | 210 | 800,0 | 200 | 802,0 | 100 | 802,1 | 810,0 | 158 | 826,0 | 168 | 829,0 | 183 |
| 21.09.2012 16:48:04 | 135 | 797,3 | 110 | 800,0 | 100 | 802,0 | 810,0 | 158 | 826,0 | 168 | 829,0 | 183 |
| 21.09.2012 15:17:50 | 135 | 797,3 | 110 | 800,0 | 100 | 802,0 | 810,0 | 158 | 826,0 | 168 | 829,0 | 183 |
| 21.09.2012 15:17:50 | 135 | 797,3 | 110 | 800,0 | 100 | 802,0 | 810,0 | 158 | 826,0 | 168 | 829,0 | 183 |
| 21.09.2012 15:17:50 | 135 | 797,3 | 110 | 800,0 | 100 | 802,0 | 810,0 | 158 | 826,0 | 168 | 829,0 | 183 |
| 21.09.2012 11:29:00 | 135 | 797,3 | 110 | 800,0 | 100 | 802,0 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 21.09.2012 11:29:00 | 135 | 797,3 | 110 | 800,0 | 100 | 802,0 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 21.09.2012 11:28:41 | 200 | 800,0 | 190 | 802,0 | 90 | 805,0 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 21.09.2012 11:28:41 | 200 | 800,0 | 190 | 802,0 | 90 | 805,0 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 21.09.2012 11:28:41 | 135 | 797,3 | 110 | 800,0 | 100 | 802,0 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 21.09.2012 11:28:41 | 135 | 797,3 | 110 | 800,0 | 100 | 802,0 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 21.09.2012 11:28:41 | 135 | 797,3 | 110 | 800,0 | 100 | 802,0 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 21.09.2012 10:56:26 | 135 | 797,3 | 110 | 800,0 | 100 | 802,0 | 805,0 | 10 | 810,0 | 187 | 826,0 | 197 |
| 21.09.2012 10:56:26 | 135 | 797,3 | 110 | 800,0 | 100 | 802,0 | 805,0 | 10 | 810,0 | 187 | 826,0 | 197 |
| 21.09.2012 10:35:01 | 48 | 795,0 | 35 | 797,3 | 10 | 800,0 | 805,0 | 10 | 810,0 | 187 | 826,0 | 197 |
| 21.09.2012 10:35:01 | 48 | 795,0 | 35 | 797,3 | 10 | 800,0 | 805,0 | 10 | 810,0 | 187 | 826,0 | 197 |
| 21.09.2012 09:40:53 | 48 | 795,0 | 35 | 797,3 | 10 | 800,0 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 21.09.2012 09:40:53 | 48 | 795,0 | 35 | 797,3 | 10 | 800,0 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 21.09.2012 09:00:28 | 48 | 795,0 | 35 | 797,3 | 10 | 800,0 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 20.09.2012 17:29:24 | 53 | 792,0 | 38 | 795,0 | 25 | 795,1 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 20.09.2012 17:29:24 | 53 | 792,0 | 38 | 795,0 | 25 | 795,1 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 20.09.2012 17:21:14 | 53 | 795,0 | 40 | 795,1 | 25 | 795,2 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 20.09.2012 17:21:14 | 53 | 795,0 | 40 | 795,1 | 25 | 795,2 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 20.09.2012 17:05:12 | 225 | 795,3 | 125 | 795,5 | 25 | 795,6 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 20.09.2012 13:48:38 | 225 | 795,3 | 125 | 795,5 | 25 | 795,6 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 20.09.2012 13:48:38 | 225 | 795,3 | 125 | 795,5 | 25 | 795,6 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 20.09.2012 13:48:37 | 225 | 795,3 | 125 | 795,4 | 100 | 795,5 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 20.09.2012 13:48:37 | 225 | 795,3 | 125 | 795,4 | 100 | 795,5 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 20.09.2012 13:46:36 | 140 | 795,1 | 125 | 795,3 | 25 | 795,4 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 20.09.2012 13:46:36 | 140 | 795,1 | 125 | 795,3 | 25 | 795,4 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 20.09.2012 13:46:36 | 140 | 795,1 | 125 | 795,2 | 100 | 795,3 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 20.09.2012 13:46:36 | 140 | 795,1 | 125 | 795,2 | 100 | 795,3 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 20.09.2012 13:21:56 | 53 | 795,0 | 40 | 795,1 | 25 | 795,2 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 20.09.2012 13:21:56 | 53 | 795,0 | 40 | 795,1 | 25 | 795,2 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 20.09.2012 13:21:56 | 53 | 795,0 | 40 | 795,1 | 25 | 795,2 | 810,0 | 177 | 826,0 | 187 | 829,0 | 202 |
| 20.09.2012 11:10:33 | 53 | 795,0 | 40 | 795,1 | 25 | 795,2 | 810,0 | 192 | 826,0 | 202 | 829,0 | 217 |
| 20.09.2012 11:10:33 | 53 | 795,0 | 40 | 795,1 | 25 | 795,2 | 810,0 | 192 | 826,0 | 202 | 829,0 | 217 |
| 20.09.2012 09:17:06 | 53 | 795,0 | 40 | 795,1 | 25 | 795,2 | 826,0 | 10 | 829,0 | 25 | 832,0 | 40 |
| 20.09.2012 09:17:06 | 53 | 795,0 | 40 | 795,1 | 25 | 795,2 | 826,0 | 10 | 829,0 | 25 | 832,0 | 40 |
| 20.09.2012 09:00:28 | 138 | 790,0 | 38 | 795,0 | 25 | 795,1 | 826,0 | 10 | 829,0 | 25 | 832,0 | 40 |
| 19.09.2012 17:05:10 | 88 | 795,0 | 75 | 795,3 | 25 | 795,4 | 826,0 | 12 | 829,0 | 27 | 832,0 | 42 |
| 19.09.2012 16:42:28 | 88 | 795,0 | 75 | 795,3 | 25 | 795,4 | 826,0 | 12 | 829,0 | 27 | 832,0 | 42 |
| 19.09.2012 16:42:28 | 88 | 795,0 | 75 | 795,3 | 25 | 795,4 | 826,0 | 12 | 829,0 | 27 | 832,0 | 42 |
| 19.09.2012 16:42:27 | 88 | 795,0 | 75 | 795,3 | 25 | 795,5 | 826,0 | 12 | 829,0 | 27 | 832,0 | 42 |
| 19.09.2012 16:28:35 | 90 | 795,3 | 40 | 795,4 | 25 | 795,5 | 826,0 | 12 | 829,0 | 27 | 832,0 | 42 |
| 19.09.2012 16:28:35 | 90 | 795,3 | 40 | 795,4 | 25 | 795,5 | 826,0 | 12 | 829,0 | 27 | 832,0 | 42 |
| 19.09.2012 16:28:05 | 88 | 795,0 | 75 | 795,3 | 25 | 795,4 | 826,0 | 12 | 829,0 | 27 | 832,0 | 42 |
| 19.09.2012 16:21:30 | 88 | 795,1 | 75 | 795,3 | 25 | 795,4 | 826,0 | 12 | 829,0 | 27 | 832,0 | 42 |
| 19.09.2012 16:21:30 | 88 | 795,1 | 75 | 795,3 | 25 | 795,4 | 826,0 | 12 | 829,0 | 27 | 832,0 | 42 |