RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2012 13:22:56 | 63 | 795,0 | 50 | 796,0 | 25 | 796,1 | 826,0 | 10 | 829,0 | 25 | 832,0 | 40 |
| 18.09.2012 13:22:56 | 63 | 795,0 | 50 | 796,0 | 25 | 796,1 | 826,0 | 10 | 829,0 | 25 | 832,0 | 40 |
| 18.09.2012 13:22:56 | 63 | 795,0 | 50 | 796,0 | 25 | 796,1 | 826,0 | 10 | 829,0 | 25 | 832,0 | 40 |
| 18.09.2012 10:56:06 | 63 | 795,0 | 50 | 796,0 | 25 | 796,1 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 10:56:06 | 63 | 795,0 | 50 | 796,0 | 25 | 796,1 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 10:55:19 | 65 | 794,1 | 50 | 796,0 | 25 | 796,1 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 10:38:41 | 64 | 795,0 | 50 | 796,0 | 25 | 796,1 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 10:38:41 | 64 | 795,0 | 50 | 796,0 | 25 | 796,1 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 10:38:41 | 64 | 795,0 | 50 | 795,1 | 25 | 796,0 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 10:38:41 | 64 | 795,0 | 50 | 795,1 | 25 | 796,0 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 10:38:00 | 54 | 794,1 | 39 | 795,0 | 25 | 795,1 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 10:37:16 | 79 | 794,1 | 64 | 795,0 | 25 | 795,1 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 09:54:26 | 54 | 794,1 | 39 | 795,0 | 25 | 795,1 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 09:54:26 | 54 | 794,1 | 39 | 795,0 | 25 | 795,1 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 09:54:09 | 140 | 790,0 | 40 | 794,1 | 25 | 794,2 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 09:50:22 | 54 | 794,0 | 40 | 794,1 | 25 | 794,2 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 09:17:07 | 54 | 794,0 | 40 | 794,1 | 25 | 794,2 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 09:17:07 | 54 | 794,0 | 40 | 794,1 | 25 | 794,2 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 09:15:37 | 139 | 790,0 | 39 | 794,0 | 25 | 794,1 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 09:15:37 | 139 | 790,0 | 39 | 794,0 | 25 | 794,1 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 09:15:37 | 139 | 790,0 | 39 | 794,0 | 25 | 797,3 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 09:15:11 | 52 | 794,0 | 38 | 797,2 | 25 | 797,3 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 09:15:11 | 52 | 794,0 | 38 | 797,2 | 25 | 797,3 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 18.09.2012 09:00:23 | 139 | 790,0 | 39 | 794,0 | 25 | 794,1 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 17:05:11 | 89 | 794,0 | 75 | 797,3 | 50 | 797,5 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 16:59:42 | 89 | 794,0 | 75 | 797,3 | 50 | 797,5 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 16:59:42 | 89 | 794,0 | 75 | 797,3 | 50 | 797,5 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 16:07:19 | 88 | 797,3 | 63 | 797,5 | 13 | 797,6 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 16:07:19 | 88 | 797,3 | 63 | 797,5 | 13 | 797,6 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 16:00:45 | 88 | 797,3 | 63 | 797,5 | 13 | 797,6 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 14:31:39 | 88 | 797,3 | 63 | 797,5 | 13 | 797,6 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 14:31:39 | 88 | 797,3 | 63 | 797,5 | 13 | 797,6 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 14:31:39 | 88 | 797,3 | 63 | 797,4 | 50 | 797,5 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 14:31:39 | 88 | 797,3 | 63 | 797,4 | 50 | 797,5 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 14:29:56 | 151 | 790,0 | 38 | 797,3 | 13 | 797,4 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 14:29:56 | 151 | 790,0 | 38 | 797,3 | 13 | 797,4 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 14:29:56 | 151 | 790,0 | 38 | 797,3 | 13 | 797,6 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 14:10:15 | 88 | 797,3 | 63 | 797,5 | 13 | 797,6 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 11:24:48 | 88 | 797,3 | 63 | 797,5 | 13 | 797,6 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 11:24:48 | 88 | 797,3 | 63 | 797,5 | 13 | 797,6 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 11:24:48 | 88 | 797,3 | 63 | 797,5 | 13 | 797,6 | 826,0 | 17 | 829,0 | 32 | 832,0 | 47 |
| 17.09.2012 09:43:01 | 88 | 797,3 | 63 | 797,5 | 13 | 797,6 | 826,0 | 22 | 829,0 | 37 | 832,0 | 52 |
| 17.09.2012 09:43:01 | 88 | 797,3 | 63 | 797,5 | 13 | 797,6 | 826,0 | 22 | 829,0 | 37 | 832,0 | 52 |
| 17.09.2012 09:43:01 | 88 | 797,3 | 63 | 797,4 | 50 | 797,5 | 826,0 | 22 | 829,0 | 37 | 832,0 | 52 |
| 17.09.2012 09:43:01 | 88 | 797,3 | 63 | 797,4 | 50 | 797,5 | 826,0 | 22 | 829,0 | 37 | 832,0 | 52 |
| 17.09.2012 09:29:18 | 53 | 795,0 | 38 | 797,3 | 13 | 797,4 | 826,0 | 22 | 829,0 | 37 | 832,0 | 52 |
| 17.09.2012 09:29:18 | 53 | 795,0 | 38 | 797,3 | 13 | 797,4 | 826,0 | 22 | 829,0 | 37 | 832,0 | 52 |
| 17.09.2012 09:00:29 | 153 | 790,0 | 40 | 795,0 | 25 | 795,1 | 826,0 | 22 | 829,0 | 37 | 832,0 | 52 |
| 14.09.2012 17:21:12 | 90 | 792,0 | 40 | 795,0 | 25 | 795,1 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 17:21:12 | 90 | 792,0 | 40 | 795,0 | 25 | 795,1 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |