RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2012 16:58:14 | 80 | 795,6 | 30 | 795,7 | 5 | 800,0 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 16:58:14 | 80 | 795,6 | 30 | 795,7 | 5 | 800,0 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 16:58:14 | 80 | 795,6 | 30 | 795,8 | 5 | 800,0 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 16:21:38 | 44 | 795,7 | 30 | 795,8 | 5 | 800,0 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 16:21:38 | 44 | 795,7 | 30 | 795,8 | 5 | 800,0 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 15:51:04 | 89 | 795,6 | 39 | 795,7 | 25 | 795,8 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 15:47:00 | 89 | 795,6 | 39 | 795,7 | 25 | 795,8 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 15:47:00 | 89 | 795,6 | 39 | 795,7 | 25 | 795,8 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 15:46:59 | 89 | 795,6 | 39 | 795,7 | 25 | 797,3 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 15:46:59 | 89 | 795,6 | 39 | 795,7 | 25 | 797,3 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 15:46:07 | 52 | 795,7 | 38 | 797,3 | 13 | 797,4 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 15:46:07 | 52 | 795,7 | 38 | 797,3 | 13 | 797,4 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 14:55:21 | 89 | 795,6 | 39 | 795,7 | 25 | 795,8 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 14:55:21 | 89 | 795,6 | 39 | 795,7 | 25 | 795,8 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 14:54:53 | 90 | 795,0 | 75 | 795,6 | 25 | 795,7 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 13:15:29 | 89 | 795,4 | 75 | 795,6 | 25 | 795,7 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 13:15:29 | 89 | 795,4 | 75 | 795,6 | 25 | 795,7 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 13:15:28 | 89 | 795,4 | 75 | 795,5 | 50 | 795,6 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 13:15:28 | 89 | 795,4 | 75 | 795,5 | 50 | 795,6 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 13:12:29 | 54 | 795,0 | 39 | 795,4 | 25 | 795,5 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 12:25:53 | 89 | 795,3 | 39 | 795,4 | 25 | 795,5 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 12:25:53 | 89 | 795,3 | 39 | 795,4 | 25 | 795,5 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 12:25:17 | 90 | 795,0 | 75 | 795,3 | 25 | 795,4 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 12:25:17 | 90 | 795,0 | 75 | 795,3 | 25 | 795,4 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 12:25:17 | 90 | 795,0 | 75 | 795,3 | 25 | 795,5 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 12:24:53 | 90 | 795,3 | 40 | 795,4 | 25 | 795,5 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 12:24:53 | 90 | 795,3 | 40 | 795,4 | 25 | 795,5 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 12:24:22 | 90 | 795,0 | 75 | 795,3 | 25 | 795,4 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 12:10:23 | 90 | 795,1 | 75 | 795,3 | 25 | 795,4 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 12:10:23 | 90 | 795,1 | 75 | 795,3 | 25 | 795,4 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 12:10:22 | 90 | 795,1 | 75 | 795,2 | 50 | 795,3 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 12:10:22 | 90 | 795,1 | 75 | 795,2 | 50 | 795,3 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 12:08:29 | 55 | 795,0 | 40 | 795,1 | 25 | 795,2 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 10:44:22 | 55 | 795,0 | 40 | 795,1 | 25 | 795,2 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 10:44:22 | 55 | 795,0 | 40 | 795,1 | 25 | 795,2 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 10:43:52 | 90 | 794,0 | 40 | 795,0 | 25 | 795,1 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 10:43:22 | 105 | 794,0 | 55 | 795,0 | 25 | 795,1 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 10:43:22 | 105 | 794,0 | 55 | 795,0 | 25 | 795,1 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 10:42:37 | 90 | 794,0 | 40 | 795,0 | 25 | 795,1 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 10:42:37 | 90 | 794,0 | 40 | 795,0 | 25 | 795,1 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 10:42:36 | 90 | 794,0 | 40 | 795,0 | 25 | 796,1 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 10:41:43 | 55 | 795,0 | 40 | 796,0 | 25 | 796,1 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 10:41:43 | 55 | 795,0 | 40 | 796,0 | 25 | 796,1 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 10:39:43 | 80 | 794,0 | 30 | 795,0 | 15 | 795,1 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 10:39:43 | 80 | 794,0 | 30 | 795,0 | 15 | 795,1 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 10:38:44 | 79 | 793,5 | 65 | 794,0 | 15 | 795,0 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 10:37:42 | 80 | 794,0 | 30 | 794,1 | 15 | 795,0 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 10:00:18 | 80 | 794,0 | 30 | 794,1 | 15 | 795,0 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 10:00:18 | 80 | 794,0 | 30 | 794,1 | 15 | 795,0 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |
| 14.09.2012 09:46:26 | 79 | 793,5 | 65 | 794,0 | 15 | 794,1 | 815,0 | 5 | 826,0 | 27 | 829,0 | 42 |