RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2012 16:59:08 | 79 | 791,0 | 65 | 791,2 | 15 | 791,3 | 824,9 | 100 | 825,0 | 110 | 826,0 | 132 |
| 05.09.2012 16:59:08 | 79 | 791,0 | 65 | 791,2 | 15 | 791,3 | 824,9 | 100 | 825,0 | 110 | 826,0 | 132 |
| 05.09.2012 16:59:08 | 79 | 791,0 | 65 | 791,2 | 15 | 791,4 | 824,9 | 100 | 825,0 | 110 | 826,0 | 132 |
| 05.09.2012 16:48:36 | 80 | 791,2 | 30 | 791,3 | 15 | 791,4 | 824,9 | 100 | 825,0 | 110 | 826,0 | 132 |
| 05.09.2012 16:24:46 | 80 | 791,2 | 30 | 791,3 | 15 | 791,4 | 824,9 | 100 | 825,0 | 110 | 826,0 | 132 |
| 05.09.2012 16:24:46 | 80 | 791,2 | 30 | 791,3 | 15 | 791,4 | 824,9 | 100 | 825,0 | 110 | 826,0 | 132 |
| 05.09.2012 16:09:17 | 80 | 791,2 | 30 | 791,3 | 15 | 791,4 | 825,0 | 10 | 826,0 | 32 | 829,0 | 47 |
| 05.09.2012 16:09:17 | 80 | 791,2 | 30 | 791,3 | 15 | 791,4 | 825,0 | 10 | 826,0 | 32 | 829,0 | 47 |
| 05.09.2012 16:08:27 | 79 | 791,0 | 65 | 791,2 | 15 | 791,3 | 825,0 | 10 | 826,0 | 32 | 829,0 | 47 |
| 05.09.2012 14:54:52 | 79 | 791,0 | 65 | 791,2 | 15 | 791,3 | 825,0 | 10 | 826,0 | 32 | 829,0 | 47 |
| 05.09.2012 14:54:52 | 79 | 791,0 | 65 | 791,2 | 15 | 791,3 | 825,0 | 10 | 826,0 | 32 | 829,0 | 47 |
| 05.09.2012 13:54:41 | 79 | 791,0 | 65 | 791,2 | 15 | 791,3 | 824,5 | 2 | 825,0 | 12 | 826,0 | 34 |
| 05.09.2012 13:54:41 | 79 | 791,0 | 65 | 791,2 | 15 | 791,3 | 824,5 | 2 | 825,0 | 12 | 826,0 | 34 |
| 05.09.2012 13:53:44 | 79 | 791,0 | 65 | 791,2 | 15 | 791,3 | 825,0 | 10 | 826,0 | 32 | 829,0 | 47 |
| 05.09.2012 12:06:51 | 79 | 791,0 | 65 | 791,2 | 15 | 791,3 | 825,0 | 10 | 826,0 | 34 | 829,0 | 49 |
| 05.09.2012 12:00:35 | 79 | 791,0 | 65 | 791,2 | 15 | 791,3 | 825,0 | 10 | 826,0 | 34 | 829,0 | 49 |
| 05.09.2012 12:00:35 | 79 | 791,0 | 65 | 791,2 | 15 | 791,3 | 825,0 | 10 | 826,0 | 34 | 829,0 | 49 |
| 05.09.2012 12:00:34 | 79 | 791,0 | 65 | 791,1 | 50 | 791,2 | 825,0 | 10 | 826,0 | 34 | 829,0 | 49 |
| 05.09.2012 12:00:34 | 79 | 791,0 | 65 | 791,1 | 50 | 791,2 | 825,0 | 10 | 826,0 | 34 | 829,0 | 49 |
| 05.09.2012 11:56:00 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 825,0 | 10 | 826,0 | 34 | 829,0 | 49 |
| 05.09.2012 11:48:02 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 825,0 | 10 | 826,0 | 32 | 829,0 | 47 |
| 05.09.2012 11:48:02 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 825,0 | 10 | 826,0 | 32 | 829,0 | 47 |
| 05.09.2012 11:48:02 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 825,0 | 10 | 826,0 | 32 | 829,0 | 47 |
| 05.09.2012 11:48:02 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 05.09.2012 11:48:02 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 05.09.2012 11:48:02 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 05.09.2012 11:48:02 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 824,4 | 15 | 824,5 | 34 | 825,0 | 44 |
| 05.09.2012 11:48:02 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 824,4 | 15 | 824,5 | 34 | 825,0 | 44 |
| 05.09.2012 11:48:02 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 824,4 | 15 | 824,5 | 34 | 825,0 | 44 |
| 05.09.2012 11:48:02 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 824,3 | 64 | 824,4 | 79 | 824,5 | 98 |
| 05.09.2012 11:48:02 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 824,3 | 64 | 824,4 | 79 | 824,5 | 98 |
| 05.09.2012 11:48:02 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 824,3 | 64 | 824,4 | 79 | 824,5 | 98 |
| 05.09.2012 11:48:02 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 821,9 | 16 | 824,3 | 80 | 824,4 | 95 |
| 05.09.2012 11:48:02 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 821,9 | 16 | 824,3 | 80 | 824,4 | 95 |
| 05.09.2012 11:48:02 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 821,9 | 16 | 824,3 | 80 | 824,4 | 95 |
| 05.09.2012 11:00:45 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 819,9 | 17 | 821,9 | 33 | 824,3 | 97 |
| 05.09.2012 11:00:45 | 44 | 790,3 | 29 | 791,0 | 15 | 791,1 | 819,9 | 17 | 821,9 | 33 | 824,3 | 97 |
| 05.09.2012 11:00:45 | 44 | 790,3 | 29 | 790,4 | 14 | 791,0 | 819,9 | 17 | 821,9 | 33 | 824,3 | 97 |
| 05.09.2012 11:00:45 | 44 | 790,3 | 29 | 790,4 | 14 | 791,0 | 819,9 | 17 | 821,9 | 33 | 824,3 | 97 |
| 05.09.2012 10:10:34 | 80 | 790,2 | 30 | 790,3 | 15 | 790,4 | 819,9 | 17 | 821,9 | 33 | 824,3 | 97 |
| 05.09.2012 10:10:34 | 80 | 790,2 | 30 | 790,3 | 15 | 790,4 | 819,9 | 17 | 821,9 | 33 | 824,3 | 97 |
| 05.09.2012 10:09:47 | 80 | 790,0 | 65 | 790,2 | 15 | 790,3 | 819,9 | 17 | 821,9 | 33 | 824,3 | 97 |
| 05.09.2012 09:55:40 | 80 | 790,0 | 65 | 790,2 | 15 | 790,3 | 819,9 | 17 | 821,9 | 33 | 824,3 | 97 |
| 05.09.2012 09:55:40 | 80 | 790,0 | 65 | 790,2 | 15 | 790,3 | 819,9 | 17 | 821,9 | 33 | 824,3 | 97 |
| 05.09.2012 09:55:39 | 80 | 790,0 | 65 | 790,1 | 50 | 790,2 | 819,9 | 17 | 821,9 | 33 | 824,3 | 97 |
| 05.09.2012 09:55:39 | 80 | 790,0 | 65 | 790,1 | 50 | 790,2 | 819,9 | 17 | 821,9 | 33 | 824,3 | 97 |
| 05.09.2012 09:19:08 | 43 | 786,1 | 30 | 790,0 | 15 | 790,1 | 819,9 | 17 | 821,9 | 33 | 824,3 | 97 |
| 05.09.2012 09:08:09 | 43 | 786,1 | 30 | 790,0 | 15 | 790,1 | 819,9 | 17 | 821,9 | 33 | 824,3 | 97 |
| 05.09.2012 09:08:09 | 43 | 786,1 | 30 | 790,0 | 15 | 790,1 | 819,9 | 17 | 821,9 | 33 | 824,3 | 97 |
| 05.09.2012 09:00:26 | 50 | 786,0 | 30 | 790,0 | 15 | 790,1 | 819,9 | 17 | 821,9 | 33 | 824,3 | 97 |