RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2012 16:38:45 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 823,9 | 30 | 824,0 | 45 | 824,1 | 145 |
| 28.08.2012 16:38:26 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 823,9 | 30 | 824,0 | 45 | 824,1 | 175 |
| 28.08.2012 16:38:26 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 823,9 | 30 | 824,0 | 45 | 824,1 | 175 |
| 28.08.2012 16:19:39 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,0 | 15 | 824,1 | 145 | 824,2 | 197 |
| 28.08.2012 16:19:39 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,0 | 15 | 824,1 | 145 | 824,2 | 197 |
| 28.08.2012 15:23:47 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,1 | 130 | 824,2 | 182 | 824,5 | 201 |
| 28.08.2012 15:23:47 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,1 | 130 | 824,2 | 182 | 824,5 | 201 |
| 28.08.2012 15:23:47 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,1 | 130 | 824,2 | 182 | 824,5 | 201 |
| 28.08.2012 14:57:29 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 820,0 | 7 | 824,1 | 137 | 824,2 | 189 |
| 28.08.2012 14:57:29 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 820,0 | 7 | 824,1 | 137 | 824,2 | 189 |
| 28.08.2012 14:48:09 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,1 | 130 | 824,2 | 182 | 824,5 | 201 |
| 28.08.2012 14:48:09 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,1 | 130 | 824,2 | 182 | 824,5 | 201 |
| 28.08.2012 14:46:59 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,1 | 30 | 824,2 | 82 | 824,5 | 101 |
| 28.08.2012 14:17:31 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,1 | 30 | 824,2 | 82 | 824,3 | 182 |
| 28.08.2012 14:17:31 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,1 | 30 | 824,2 | 82 | 824,3 | 182 |
| 28.08.2012 13:49:33 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,2 | 52 | 824,3 | 152 | 824,5 | 171 |
| 28.08.2012 13:49:33 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,2 | 52 | 824,3 | 152 | 824,5 | 171 |
| 28.08.2012 13:49:33 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,2 | 52 | 824,3 | 152 | 824,5 | 171 |
| 28.08.2012 12:06:03 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,2 | 62 | 824,3 | 162 | 824,5 | 181 |
| 28.08.2012 12:06:03 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,2 | 62 | 824,3 | 162 | 824,5 | 181 |
| 28.08.2012 12:06:03 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,2 | 62 | 824,3 | 162 | 824,5 | 181 |
| 28.08.2012 11:51:32 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,2 | 72 | 824,3 | 172 | 824,5 | 191 |
| 28.08.2012 11:51:32 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,2 | 72 | 824,3 | 172 | 824,5 | 191 |
| 28.08.2012 09:13:06 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,3 | 100 | 824,5 | 119 | 825,0 | 129 |
| 28.08.2012 09:08:30 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,3 | 100 | 824,5 | 119 | 825,0 | 129 |
| 28.08.2012 09:08:30 | 40 | 792,1 | 27 | 793,3 | 12 | 795,0 | 824,3 | 100 | 824,5 | 119 | 825,0 | 129 |
| 28.08.2012 09:05:39 | 37 | 792,0 | 27 | 793,3 | 12 | 795,0 | 824,3 | 100 | 824,5 | 119 | 825,0 | 129 |
| 28.08.2012 09:05:39 | 37 | 792,0 | 27 | 793,3 | 12 | 795,0 | 824,3 | 100 | 824,5 | 119 | 825,0 | 129 |
| 28.08.2012 09:02:31 | 37 | 792,0 | 27 | 793,3 | 12 | 795,0 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 28.08.2012 09:02:31 | 37 | 792,0 | 27 | 793,3 | 12 | 795,0 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 28.08.2012 09:02:30 | 37 | 792,0 | 27 | 792,1 | 12 | 795,0 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 28.08.2012 09:02:30 | 37 | 792,0 | 27 | 792,1 | 12 | 795,0 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 28.08.2012 09:01:29 | 30 | 789,0 | 25 | 792,0 | 15 | 792,1 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 28.08.2012 09:01:29 | 30 | 789,0 | 25 | 792,0 | 15 | 792,1 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 28.08.2012 09:01:29 | 30 | 788,2 | 15 | 789,0 | 10 | 792,0 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 28.08.2012 09:01:29 | 30 | 788,2 | 15 | 789,0 | 10 | 792,0 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 28.08.2012 09:00:25 | 33 | 788,1 | 20 | 788,2 | 5 | 789,0 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 17:05:11 | 165 | 791,0 | 65 | 791,2 | 15 | 791,3 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 16:00:18 | 165 | 791,0 | 65 | 791,2 | 15 | 791,3 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:59:56 | 165 | 791,0 | 65 | 791,2 | 15 | 791,3 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:59:56 | 165 | 791,0 | 65 | 791,2 | 15 | 791,3 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:59:55 | 165 | 791,0 | 65 | 791,1 | 50 | 791,2 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:59:55 | 165 | 791,0 | 65 | 791,1 | 50 | 791,2 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:58:17 | 165 | 790,2 | 115 | 791,0 | 15 | 791,1 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:58:17 | 165 | 790,2 | 115 | 791,0 | 15 | 791,1 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:58:16 | 165 | 790,2 | 115 | 790,3 | 100 | 791,0 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:58:16 | 165 | 790,2 | 115 | 790,3 | 100 | 791,0 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:57:01 | 75 | 790,0 | 65 | 790,2 | 15 | 790,3 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:57:01 | 75 | 790,0 | 65 | 790,2 | 15 | 790,3 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:57:01 | 75 | 790,0 | 65 | 790,1 | 50 | 790,2 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |