RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2012 16:00:18 | 165 | 791,0 | 65 | 791,2 | 15 | 791,3 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:59:56 | 165 | 791,0 | 65 | 791,2 | 15 | 791,3 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:59:56 | 165 | 791,0 | 65 | 791,2 | 15 | 791,3 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:59:55 | 165 | 791,0 | 65 | 791,1 | 50 | 791,2 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:59:55 | 165 | 791,0 | 65 | 791,1 | 50 | 791,2 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:58:17 | 165 | 790,2 | 115 | 791,0 | 15 | 791,1 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:58:17 | 165 | 790,2 | 115 | 791,0 | 15 | 791,1 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:58:16 | 165 | 790,2 | 115 | 790,3 | 100 | 791,0 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:58:16 | 165 | 790,2 | 115 | 790,3 | 100 | 791,0 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:57:01 | 75 | 790,0 | 65 | 790,2 | 15 | 790,3 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:57:01 | 75 | 790,0 | 65 | 790,2 | 15 | 790,3 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:57:01 | 75 | 790,0 | 65 | 790,1 | 50 | 790,2 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:57:01 | 75 | 790,0 | 65 | 790,1 | 50 | 790,2 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:50:49 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:50:49 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:50:49 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 27.08.2012 15:50:49 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 824,3 | 15 | 824,5 | 34 | 825,0 | 44 |
| 27.08.2012 15:50:49 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 824,3 | 15 | 824,5 | 34 | 825,0 | 44 |
| 27.08.2012 15:50:49 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 824,3 | 15 | 824,5 | 34 | 825,0 | 44 |
| 27.08.2012 15:50:49 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 824,0 | 17 | 824,3 | 32 | 824,5 | 51 |
| 27.08.2012 15:50:49 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 824,0 | 17 | 824,3 | 32 | 824,5 | 51 |
| 27.08.2012 15:50:49 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 824,0 | 17 | 824,3 | 32 | 824,5 | 51 |
| 27.08.2012 15:50:49 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 823,8 | 65 | 824,0 | 82 | 824,3 | 97 |
| 27.08.2012 15:50:49 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 823,8 | 65 | 824,0 | 82 | 824,3 | 97 |
| 27.08.2012 15:50:49 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 823,8 | 65 | 824,0 | 82 | 824,3 | 97 |
| 27.08.2012 15:50:49 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 823,7 | 50 | 823,8 | 115 | 824,0 | 132 |
| 27.08.2012 15:50:49 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 823,7 | 50 | 823,8 | 115 | 824,0 | 132 |
| 27.08.2012 15:50:49 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 823,7 | 50 | 823,8 | 115 | 824,0 | 132 |
| 27.08.2012 15:31:57 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 823,6 | 50 | 823,7 | 100 | 823,8 | 165 |
| 27.08.2012 15:31:57 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 823,6 | 50 | 823,7 | 100 | 823,8 | 165 |
| 27.08.2012 14:41:08 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 823,7 | 50 | 823,8 | 115 | 824,0 | 132 |
| 27.08.2012 14:41:08 | 42 | 789,0 | 25 | 790,0 | 15 | 790,1 | 823,7 | 50 | 823,8 | 115 | 824,0 | 132 |
| 27.08.2012 14:41:07 | 42 | 789,0 | 25 | 789,1 | 10 | 790,0 | 823,7 | 50 | 823,8 | 115 | 824,0 | 132 |
| 27.08.2012 14:41:07 | 42 | 789,0 | 25 | 789,1 | 10 | 790,0 | 823,7 | 50 | 823,8 | 115 | 824,0 | 132 |
| 27.08.2012 14:21:49 | 45 | 788,1 | 32 | 789,0 | 15 | 789,1 | 823,7 | 50 | 823,8 | 115 | 824,0 | 132 |
| 27.08.2012 14:21:49 | 45 | 788,1 | 32 | 789,0 | 15 | 789,1 | 823,7 | 50 | 823,8 | 115 | 824,0 | 132 |
| 27.08.2012 14:16:34 | 43 | 781,0 | 30 | 788,1 | 17 | 789,0 | 823,7 | 50 | 823,8 | 115 | 824,0 | 132 |
| 27.08.2012 14:16:34 | 43 | 781,0 | 30 | 788,1 | 17 | 789,0 | 823,7 | 50 | 823,8 | 115 | 824,0 | 132 |
| 27.08.2012 14:16:34 | 43 | 781,0 | 30 | 788,1 | 17 | 789,0 | 823,7 | 50 | 823,8 | 115 | 824,0 | 132 |
| 27.08.2012 14:14:36 | 43 | 781,0 | 30 | 788,1 | 17 | 789,0 | 823,6 | 15 | 823,7 | 65 | 823,8 | 130 |
| 27.08.2012 14:14:36 | 43 | 781,0 | 30 | 788,1 | 17 | 789,0 | 823,6 | 15 | 823,7 | 65 | 823,8 | 130 |
| 27.08.2012 13:01:57 | 31 | 781,0 | 18 | 788,1 | 5 | 789,0 | 823,6 | 15 | 823,7 | 65 | 823,8 | 130 |
| 27.08.2012 13:01:57 | 31 | 781,0 | 18 | 788,1 | 5 | 789,0 | 823,6 | 15 | 823,7 | 65 | 823,8 | 130 |
| 27.08.2012 13:01:36 | 62 | 781,0 | 49 | 788,1 | 36 | 789,0 | 823,6 | 15 | 823,7 | 65 | 823,8 | 130 |
| 27.08.2012 13:01:36 | 62 | 781,0 | 49 | 788,1 | 36 | 789,0 | 823,6 | 15 | 823,7 | 65 | 823,8 | 130 |
| 27.08.2012 12:23:45 | 31 | 781,0 | 18 | 788,1 | 5 | 789,0 | 823,6 | 15 | 823,7 | 65 | 823,8 | 130 |
| 27.08.2012 12:23:45 | 31 | 781,0 | 18 | 788,1 | 5 | 789,0 | 823,6 | 15 | 823,7 | 65 | 823,8 | 130 |
| 27.08.2012 12:23:45 | 31 | 781,0 | 18 | 788,1 | 5 | 789,0 | 823,6 | 15 | 823,7 | 65 | 823,8 | 130 |
| 27.08.2012 12:23:45 | 46 | 781,0 | 33 | 788,1 | 20 | 789,0 | 823,6 | 15 | 823,7 | 65 | 823,8 | 130 |
| 27.08.2012 12:23:45 | 46 | 781,0 | 33 | 788,1 | 20 | 789,0 | 823,6 | 15 | 823,7 | 65 | 823,8 | 130 |