RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2012 16:01:35 | 46 | 792,0 | 27 | 792,5 | 15 | 792,6 | 822,0 | 2 | 823,8 | 52 | 824,0 | 69 |
| 24.08.2012 16:01:35 | 46 | 792,0 | 27 | 792,5 | 15 | 792,6 | 822,0 | 2 | 823,8 | 52 | 824,0 | 69 |
| 24.08.2012 16:01:34 | 46 | 792,0 | 27 | 792,1 | 12 | 792,5 | 822,0 | 2 | 823,8 | 52 | 824,0 | 69 |
| 24.08.2012 16:01:34 | 46 | 792,0 | 27 | 792,1 | 12 | 792,5 | 822,0 | 2 | 823,8 | 52 | 824,0 | 69 |
| 24.08.2012 15:02:22 | 49 | 791,0 | 34 | 792,0 | 15 | 792,1 | 822,0 | 2 | 823,8 | 52 | 824,0 | 69 |
| 24.08.2012 15:02:22 | 49 | 791,0 | 34 | 792,0 | 15 | 792,1 | 822,0 | 2 | 823,8 | 52 | 824,0 | 69 |
| 24.08.2012 10:12:23 | 49 | 791,0 | 34 | 792,0 | 15 | 792,1 | 823,8 | 50 | 824,0 | 67 | 824,3 | 82 |
| 24.08.2012 10:12:23 | 49 | 791,0 | 34 | 792,0 | 15 | 792,1 | 823,8 | 50 | 824,0 | 67 | 824,3 | 82 |
| 24.08.2012 10:04:25 | 60 | 788,1 | 34 | 791,0 | 19 | 792,0 | 823,8 | 50 | 824,0 | 67 | 824,3 | 82 |
| 24.08.2012 10:04:25 | 60 | 788,1 | 34 | 791,0 | 19 | 792,0 | 823,8 | 50 | 824,0 | 67 | 824,3 | 82 |
| 24.08.2012 10:04:25 | 60 | 788,1 | 34 | 791,0 | 19 | 792,0 | 823,8 | 50 | 824,0 | 67 | 824,3 | 82 |
| 24.08.2012 09:11:10 | 60 | 788,1 | 34 | 791,0 | 19 | 792,0 | 823,7 | 10 | 823,8 | 60 | 824,0 | 77 |
| 24.08.2012 09:11:10 | 60 | 788,1 | 34 | 791,0 | 19 | 792,0 | 823,7 | 10 | 823,8 | 60 | 824,0 | 77 |
| 24.08.2012 09:10:15 | 47 | 788,1 | 34 | 791,0 | 19 | 792,0 | 823,7 | 10 | 823,8 | 60 | 824,0 | 77 |
| 24.08.2012 09:10:01 | 60 | 788,1 | 34 | 791,0 | 19 | 792,0 | 823,7 | 10 | 823,8 | 60 | 824,0 | 77 |
| 24.08.2012 09:10:01 | 60 | 788,1 | 34 | 791,0 | 19 | 792,0 | 823,7 | 10 | 823,8 | 60 | 824,0 | 77 |
| 24.08.2012 09:09:28 | 47 | 788,1 | 34 | 791,0 | 19 | 792,0 | 823,7 | 10 | 823,8 | 60 | 824,0 | 77 |
| 24.08.2012 09:09:28 | 47 | 788,1 | 34 | 791,0 | 19 | 792,0 | 823,7 | 10 | 823,8 | 60 | 824,0 | 77 |
| 24.08.2012 09:09:27 | 47 | 788,1 | 34 | 791,0 | 19 | 792,0 | 823,8 | 50 | 823,9 | 60 | 824,0 | 77 |
| 24.08.2012 09:09:27 | 47 | 788,1 | 34 | 791,0 | 19 | 792,0 | 823,8 | 50 | 823,9 | 60 | 824,0 | 77 |
| 24.08.2012 09:00:29 | 47 | 788,1 | 34 | 791,0 | 19 | 792,0 | 823,9 | 10 | 824,0 | 27 | 824,3 | 42 |
| 23.08.2012 20:23:14 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 819,7 | 10 | 819,8 | 60 | 820,0 | 111 |
| 23.08.2012 17:05:12 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 819,7 | 10 | 819,8 | 60 | 820,0 | 111 |
| 23.08.2012 16:39:24 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 819,7 | 10 | 819,8 | 60 | 820,0 | 111 |
| 23.08.2012 15:43:14 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 819,7 | 10 | 819,8 | 60 | 820,0 | 111 |
| 23.08.2012 15:43:14 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 819,7 | 10 | 819,8 | 60 | 820,0 | 111 |
| 23.08.2012 15:43:14 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 819,8 | 50 | 819,9 | 60 | 820,0 | 111 |
| 23.08.2012 15:43:14 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 819,8 | 50 | 819,9 | 60 | 820,0 | 111 |
| 23.08.2012 15:07:31 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 819,9 | 10 | 820,0 | 61 | 823,8 | 111 |
| 23.08.2012 15:07:31 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 819,9 | 10 | 820,0 | 61 | 823,8 | 111 |
| 23.08.2012 15:07:31 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 820,0 | 51 | 823,7 | 61 | 823,8 | 111 |
| 23.08.2012 15:07:31 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 820,0 | 51 | 823,7 | 61 | 823,8 | 111 |
| 23.08.2012 14:34:12 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 820,0 | 2 | 823,7 | 12 | 823,8 | 62 |
| 23.08.2012 14:34:12 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 820,0 | 2 | 823,7 | 12 | 823,8 | 62 |
| 23.08.2012 14:23:43 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 823,7 | 10 | 823,8 | 60 | 824,0 | 77 |
| 23.08.2012 14:23:43 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 823,7 | 10 | 823,8 | 60 | 824,0 | 77 |
| 23.08.2012 14:23:43 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 823,8 | 50 | 823,9 | 60 | 824,0 | 77 |
| 23.08.2012 14:23:43 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 823,8 | 50 | 823,9 | 60 | 824,0 | 77 |
| 23.08.2012 11:38:08 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 823,9 | 10 | 824,0 | 27 | 824,3 | 42 |
| 23.08.2012 11:38:08 | 57 | 788,2 | 44 | 791,0 | 29 | 792,0 | 823,9 | 10 | 824,0 | 27 | 824,3 | 42 |
| 23.08.2012 11:36:22 | 38 | 788,2 | 25 | 791,0 | 10 | 792,0 | 823,9 | 10 | 824,0 | 27 | 824,3 | 42 |
| 23.08.2012 11:36:22 | 38 | 788,2 | 25 | 791,0 | 10 | 792,0 | 823,9 | 10 | 824,0 | 27 | 824,3 | 42 |
| 23.08.2012 11:36:22 | 38 | 788,2 | 25 | 791,0 | 10 | 792,0 | 824,0 | 17 | 824,2 | 27 | 824,3 | 42 |
| 23.08.2012 11:36:22 | 38 | 788,2 | 25 | 791,0 | 10 | 792,0 | 824,0 | 17 | 824,2 | 27 | 824,3 | 42 |
| 23.08.2012 11:00:39 | 38 | 788,2 | 25 | 791,0 | 10 | 792,0 | 824,2 | 10 | 824,3 | 25 | 824,5 | 44 |
| 23.08.2012 11:00:39 | 38 | 788,2 | 25 | 791,0 | 10 | 792,0 | 824,2 | 10 | 824,3 | 25 | 824,5 | 44 |
| 23.08.2012 11:00:39 | 38 | 788,2 | 25 | 791,0 | 10 | 792,0 | 824,2 | 10 | 824,3 | 25 | 824,5 | 44 |
| 23.08.2012 10:16:11 | 35 | 791,0 | 20 | 792,0 | 10 | 800,0 | 824,2 | 10 | 824,3 | 25 | 824,5 | 44 |
| 23.08.2012 10:16:11 | 35 | 791,0 | 20 | 792,0 | 10 | 800,0 | 824,2 | 10 | 824,3 | 25 | 824,5 | 44 |
| 23.08.2012 09:27:04 | 38 | 788,2 | 25 | 791,0 | 10 | 792,0 | 824,2 | 10 | 824,3 | 25 | 824,5 | 44 |