RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2012 13:24:14 | 43 | 790,0 | 25 | 791,0 | 10 | 792,0 | 819,7 | 10 | 819,8 | 60 | 820,0 | 67 |
| 20.08.2012 13:24:14 | 43 | 790,0 | 25 | 791,0 | 10 | 792,0 | 819,7 | 10 | 819,8 | 60 | 820,0 | 67 |
| 20.08.2012 13:24:14 | 43 | 790,0 | 25 | 791,0 | 10 | 792,0 | 819,8 | 50 | 819,9 | 60 | 820,0 | 67 |
| 20.08.2012 13:24:14 | 43 | 790,0 | 25 | 791,0 | 10 | 792,0 | 819,8 | 50 | 819,9 | 60 | 820,0 | 67 |
| 20.08.2012 11:16:36 | 43 | 790,0 | 25 | 791,0 | 10 | 792,0 | 819,9 | 10 | 820,0 | 17 | 824,3 | 32 |
| 20.08.2012 11:16:36 | 43 | 790,0 | 25 | 791,0 | 10 | 792,0 | 819,9 | 10 | 820,0 | 17 | 824,3 | 32 |
| 20.08.2012 11:16:35 | 43 | 790,0 | 25 | 791,0 | 10 | 792,0 | 820,0 | 7 | 824,2 | 17 | 824,3 | 32 |
| 20.08.2012 11:16:35 | 43 | 790,0 | 25 | 791,0 | 10 | 792,0 | 820,0 | 7 | 824,2 | 17 | 824,3 | 32 |
| 20.08.2012 11:14:18 | 43 | 790,0 | 25 | 791,0 | 10 | 792,0 | 824,2 | 10 | 824,3 | 25 | 824,5 | 44 |
| 20.08.2012 11:14:18 | 43 | 790,0 | 25 | 791,0 | 10 | 792,0 | 824,2 | 10 | 824,3 | 25 | 824,5 | 44 |
| 20.08.2012 10:47:03 | 46 | 788,1 | 33 | 790,0 | 15 | 791,0 | 824,2 | 10 | 824,3 | 25 | 824,5 | 44 |
| 20.08.2012 10:47:03 | 46 | 788,1 | 33 | 790,0 | 15 | 791,0 | 824,2 | 10 | 824,3 | 25 | 824,5 | 44 |
| 20.08.2012 10:42:16 | 43 | 790,0 | 25 | 791,0 | 10 | 791,1 | 824,2 | 10 | 824,3 | 25 | 824,5 | 44 |
| 20.08.2012 10:42:16 | 43 | 790,0 | 25 | 791,0 | 10 | 791,1 | 824,2 | 10 | 824,3 | 25 | 824,5 | 44 |
| 20.08.2012 09:46:51 | 46 | 788,1 | 33 | 790,0 | 15 | 791,0 | 824,2 | 10 | 824,3 | 25 | 824,5 | 44 |
| 20.08.2012 09:00:24 | 128 | 788,0 | 28 | 788,1 | 15 | 791,0 | 824,2 | 10 | 824,3 | 25 | 824,5 | 44 |
| 17.08.2012 17:21:19 | 128 | 788,0 | 28 | 788,1 | 15 | 791,0 | 824,2 | 10 | 824,3 | 25 | 824,5 | 44 |
| 17.08.2012 17:21:19 | 128 | 788,0 | 28 | 788,1 | 15 | 791,0 | 824,2 | 10 | 824,3 | 25 | 824,5 | 44 |
| 17.08.2012 12:55:44 | 38 | 788,1 | 25 | 791,0 | 10 | 792,0 | 819,7 | 10 | 819,8 | 60 | 820,0 | 70 |
| 17.08.2012 11:24:17 | 37 | 790,0 | 25 | 791,0 | 10 | 792,0 | 819,7 | 10 | 819,8 | 60 | 820,0 | 70 |
| 17.08.2012 11:24:17 | 37 | 790,0 | 25 | 791,0 | 10 | 792,0 | 819,7 | 10 | 819,8 | 60 | 820,0 | 70 |
| 17.08.2012 10:30:59 | 40 | 788,1 | 27 | 790,0 | 15 | 791,0 | 819,7 | 10 | 819,8 | 60 | 820,0 | 70 |
| 17.08.2012 10:30:59 | 40 | 788,1 | 27 | 790,0 | 15 | 791,0 | 819,7 | 10 | 819,8 | 60 | 820,0 | 70 |
| 17.08.2012 09:29:30 | 125 | 788,0 | 25 | 788,1 | 12 | 790,0 | 819,7 | 10 | 819,8 | 60 | 820,0 | 70 |
| 17.08.2012 09:29:30 | 125 | 788,0 | 25 | 788,1 | 12 | 790,0 | 819,7 | 10 | 819,8 | 60 | 820,0 | 70 |
| 17.08.2012 09:18:58 | 331 | 787,0 | 113 | 788,0 | 13 | 788,1 | 819,7 | 10 | 819,8 | 60 | 820,0 | 70 |
| 17.08.2012 09:18:58 | 331 | 787,0 | 113 | 788,0 | 13 | 788,1 | 819,7 | 10 | 819,8 | 60 | 820,0 | 70 |
| 17.08.2012 09:17:32 | 408 | 785,0 | 318 | 787,0 | 100 | 788,0 | 819,7 | 10 | 819,8 | 60 | 820,0 | 70 |
| 17.08.2012 09:17:32 | 408 | 785,0 | 318 | 787,0 | 100 | 788,0 | 819,7 | 10 | 819,8 | 60 | 820,0 | 70 |
| 17.08.2012 09:17:31 | 408 | 785,0 | 318 | 787,0 | 100 | 788,0 | 819,8 | 50 | 819,9 | 60 | 820,0 | 70 |
| 17.08.2012 09:17:31 | 408 | 785,0 | 318 | 787,0 | 100 | 788,0 | 819,8 | 50 | 819,9 | 60 | 820,0 | 70 |
| 17.08.2012 09:00:26 | 408 | 785,0 | 318 | 787,0 | 100 | 788,0 | 819,9 | 10 | 820,0 | 20 | 824,3 | 35 |
| 16.08.2012 17:21:12 | 390 | 785,0 | 300 | 787,0 | 100 | 788,0 | 819,9 | 10 | 820,0 | 20 | 824,3 | 35 |
| 16.08.2012 17:21:12 | 390 | 785,0 | 300 | 787,0 | 100 | 788,0 | 819,9 | 10 | 820,0 | 20 | 824,3 | 35 |
| 16.08.2012 15:27:46 | 164 | 788,0 | 46 | 788,1 | 12 | 790,0 | 819,6 | 10 | 819,7 | 110 | 819,9 | 210 |
| 16.08.2012 15:27:46 | 164 | 788,0 | 46 | 788,1 | 12 | 790,0 | 819,6 | 10 | 819,7 | 110 | 819,9 | 210 |
| 16.08.2012 14:10:08 | 352 | 787,0 | 152 | 788,0 | 34 | 788,1 | 819,6 | 10 | 819,7 | 110 | 819,9 | 210 |
| 16.08.2012 14:01:01 | 334 | 787,0 | 134 | 788,0 | 34 | 788,1 | 819,6 | 10 | 819,7 | 110 | 819,9 | 210 |
| 16.08.2012 14:01:01 | 334 | 787,0 | 134 | 788,0 | 34 | 788,1 | 819,6 | 10 | 819,7 | 110 | 819,9 | 210 |
| 16.08.2012 14:01:01 | 334 | 787,0 | 134 | 788,0 | 34 | 788,1 | 819,7 | 100 | 819,8 | 110 | 819,9 | 210 |
| 16.08.2012 14:01:01 | 334 | 787,0 | 134 | 788,0 | 34 | 788,1 | 819,7 | 100 | 819,8 | 110 | 819,9 | 210 |
| 16.08.2012 13:42:19 | 334 | 787,0 | 134 | 788,0 | 34 | 788,1 | 819,8 | 10 | 819,9 | 110 | 820,0 | 127 |
| 16.08.2012 13:42:19 | 334 | 787,0 | 134 | 788,0 | 34 | 788,1 | 819,8 | 10 | 819,9 | 110 | 820,0 | 127 |
| 16.08.2012 13:35:23 | 334 | 787,0 | 134 | 788,0 | 34 | 788,1 | 819,9 | 100 | 820,0 | 117 | 824,3 | 132 |
| 16.08.2012 13:35:23 | 334 | 787,0 | 134 | 788,0 | 34 | 788,1 | 819,9 | 100 | 820,0 | 117 | 824,3 | 132 |
| 16.08.2012 13:35:23 | 334 | 787,0 | 134 | 788,0 | 34 | 788,1 | 819,9 | 100 | 820,0 | 117 | 824,3 | 132 |
| 16.08.2012 13:35:23 | 400 | 787,0 | 200 | 788,0 | 100 | 788,1 | 819,9 | 100 | 820,0 | 117 | 824,3 | 132 |
| 16.08.2012 13:35:23 | 400 | 787,0 | 200 | 788,0 | 100 | 788,1 | 819,9 | 100 | 820,0 | 117 | 824,3 | 132 |
| 16.08.2012 13:35:23 | 400 | 787,0 | 200 | 788,0 | 100 | 788,1 | 819,9 | 100 | 820,0 | 117 | 824,3 | 132 |
| 16.08.2012 12:49:46 | 206 | 788,0 | 106 | 788,1 | 6 | 788,2 | 819,9 | 100 | 820,0 | 117 | 824,3 | 132 |