RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2012 16:30:20 | 131 | 787,1 | 31 | 790,0 | 6 | 790,1 | 819,9 | 50 | 820,0 | 57 | 824,3 | 72 |
| 14.08.2012 16:30:20 | 131 | 787,1 | 31 | 790,0 | 6 | 790,1 | 819,9 | 50 | 820,0 | 57 | 824,3 | 72 |
| 14.08.2012 16:30:20 | 131 | 787,1 | 31 | 790,0 | 6 | 790,1 | 819,9 | 50 | 820,0 | 57 | 824,3 | 72 |
| 14.08.2012 16:10:56 | 131 | 787,1 | 31 | 790,0 | 6 | 790,1 | 819,9 | 52 | 820,0 | 59 | 824,3 | 74 |
| 14.08.2012 16:10:56 | 131 | 787,1 | 31 | 790,0 | 6 | 790,1 | 819,9 | 52 | 820,0 | 59 | 824,3 | 74 |
| 14.08.2012 16:10:56 | 131 | 787,1 | 31 | 790,0 | 6 | 790,1 | 819,9 | 52 | 820,0 | 59 | 824,3 | 74 |
| 14.08.2012 14:53:02 | 135 | 787,1 | 35 | 790,0 | 10 | 790,1 | 819,9 | 52 | 820,0 | 59 | 824,3 | 74 |
| 14.08.2012 14:53:02 | 135 | 787,1 | 35 | 790,0 | 10 | 790,1 | 819,9 | 52 | 820,0 | 59 | 824,3 | 74 |
| 14.08.2012 11:36:18 | 135 | 787,1 | 35 | 790,0 | 10 | 790,1 | 820,0 | 7 | 824,3 | 22 | 824,5 | 41 |
| 14.08.2012 11:36:18 | 135 | 787,1 | 35 | 790,0 | 10 | 790,1 | 820,0 | 7 | 824,3 | 22 | 824,5 | 41 |
| 14.08.2012 11:21:39 | 325 | 787,0 | 125 | 787,1 | 25 | 790,0 | 820,0 | 7 | 824,3 | 22 | 824,5 | 41 |
| 14.08.2012 11:21:39 | 325 | 787,0 | 125 | 787,1 | 25 | 790,0 | 820,0 | 7 | 824,3 | 22 | 824,5 | 41 |
| 14.08.2012 10:02:07 | 325 | 787,0 | 125 | 787,1 | 25 | 790,0 | 824,3 | 15 | 824,5 | 34 | 825,0 | 44 |
| 14.08.2012 10:02:07 | 325 | 787,0 | 125 | 787,1 | 25 | 790,0 | 824,3 | 15 | 824,5 | 34 | 825,0 | 44 |
| 14.08.2012 09:44:07 | 325 | 787,0 | 125 | 787,1 | 25 | 790,0 | 824,2 | 15 | 824,3 | 30 | 824,5 | 49 |
| 14.08.2012 09:00:28 | 325 | 787,0 | 125 | 787,1 | 25 | 790,0 | 824,2 | 15 | 824,3 | 30 | 824,5 | 49 |
| 13.08.2012 15:56:40 | 325 | 787,0 | 125 | 787,1 | 25 | 790,0 | 824,1 | 52 | 824,2 | 67 | 824,3 | 82 |
| 13.08.2012 15:56:40 | 325 | 787,0 | 125 | 787,1 | 25 | 790,0 | 824,1 | 52 | 824,2 | 67 | 824,3 | 82 |
| 13.08.2012 14:30:02 | 400 | 786,0 | 300 | 787,0 | 100 | 787,1 | 824,1 | 52 | 824,2 | 67 | 824,3 | 82 |
| 13.08.2012 14:30:02 | 400 | 786,0 | 300 | 787,0 | 100 | 787,1 | 824,1 | 52 | 824,2 | 67 | 824,3 | 82 |
| 13.08.2012 14:28:46 | 400 | 786,0 | 300 | 787,0 | 100 | 787,1 | 824,2 | 15 | 824,3 | 30 | 824,5 | 49 |
| 13.08.2012 12:36:50 | 400 | 786,0 | 300 | 787,0 | 100 | 787,1 | 824,2 | 15 | 824,3 | 30 | 824,4 | 82 |
| 13.08.2012 12:36:50 | 400 | 786,0 | 300 | 787,0 | 100 | 787,1 | 824,2 | 15 | 824,3 | 30 | 824,4 | 82 |
| 13.08.2012 12:30:30 | 412 | 786,0 | 312 | 787,0 | 112 | 787,1 | 824,2 | 15 | 824,3 | 30 | 824,4 | 82 |
| 13.08.2012 10:37:42 | 427 | 786,0 | 327 | 787,0 | 112 | 787,1 | 824,2 | 15 | 824,3 | 30 | 824,4 | 82 |
| 13.08.2012 10:37:42 | 427 | 786,0 | 327 | 787,0 | 112 | 787,1 | 824,2 | 15 | 824,3 | 30 | 824,4 | 82 |
| 13.08.2012 10:26:48 | 427 | 786,0 | 327 | 787,0 | 112 | 787,1 | 824,3 | 15 | 824,4 | 67 | 824,5 | 86 |
| 13.08.2012 10:26:48 | 427 | 786,0 | 327 | 787,0 | 112 | 787,1 | 824,3 | 15 | 824,4 | 67 | 824,5 | 86 |
| 13.08.2012 10:13:02 | 427 | 786,0 | 327 | 787,0 | 112 | 787,1 | 824,4 | 52 | 824,5 | 71 | 825,0 | 81 |
| 13.08.2012 10:13:02 | 427 | 786,0 | 327 | 787,0 | 112 | 787,1 | 824,4 | 52 | 824,5 | 71 | 825,0 | 81 |
| 13.08.2012 10:06:37 | 427 | 786,0 | 327 | 787,0 | 112 | 787,1 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 13.08.2012 10:06:37 | 427 | 786,0 | 327 | 787,0 | 112 | 787,1 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 13.08.2012 09:00:22 | 327 | 786,0 | 227 | 787,0 | 12 | 787,1 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 10.08.2012 16:33:42 | 327 | 786,0 | 227 | 787,0 | 12 | 787,1 | 819,9 | 52 | 820,0 | 59 | 824,4 | 111 |
| 10.08.2012 16:33:42 | 327 | 786,0 | 227 | 787,0 | 12 | 787,1 | 819,9 | 52 | 820,0 | 59 | 824,4 | 111 |
| 10.08.2012 14:54:20 | 327 | 786,0 | 227 | 787,0 | 12 | 787,1 | 820,0 | 7 | 824,4 | 59 | 824,5 | 78 |
| 10.08.2012 14:54:20 | 327 | 786,0 | 227 | 787,0 | 12 | 787,1 | 820,0 | 7 | 824,4 | 59 | 824,5 | 78 |
| 10.08.2012 14:00:16 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 820,0 | 7 | 824,4 | 59 | 824,5 | 78 |
| 10.08.2012 14:00:16 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 820,0 | 7 | 824,4 | 59 | 824,5 | 78 |
| 10.08.2012 13:35:13 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 824,4 | 52 | 824,5 | 71 | 825,0 | 81 |
| 10.08.2012 13:35:13 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 824,4 | 52 | 824,5 | 71 | 825,0 | 81 |
| 10.08.2012 13:34:37 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 10.08.2012 13:19:53 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 824,5 | 19 | 824,9 | 71 | 825,0 | 81 |
| 10.08.2012 13:19:53 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 824,5 | 19 | 824,9 | 71 | 825,0 | 81 |
| 10.08.2012 13:07:17 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 824,9 | 52 | 825,0 | 62 | 826,0 | 84 |
| 10.08.2012 13:07:17 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 824,9 | 52 | 825,0 | 62 | 826,0 | 84 |
| 10.08.2012 13:02:21 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 825,0 | 10 | 826,0 | 32 | 829,0 | 64 |
| 10.08.2012 13:02:21 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 825,0 | 10 | 826,0 | 32 | 829,0 | 64 |
| 10.08.2012 13:00:24 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 811,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 10.08.2012 13:00:24 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 811,0 | 15 | 811,5 | 40 | 814,0 | 88 |