RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2012 16:33:42 | 327 | 786,0 | 227 | 787,0 | 12 | 787,1 | 819,9 | 52 | 820,0 | 59 | 824,4 | 111 |
| 10.08.2012 16:33:42 | 327 | 786,0 | 227 | 787,0 | 12 | 787,1 | 819,9 | 52 | 820,0 | 59 | 824,4 | 111 |
| 10.08.2012 14:54:20 | 327 | 786,0 | 227 | 787,0 | 12 | 787,1 | 820,0 | 7 | 824,4 | 59 | 824,5 | 78 |
| 10.08.2012 14:54:20 | 327 | 786,0 | 227 | 787,0 | 12 | 787,1 | 820,0 | 7 | 824,4 | 59 | 824,5 | 78 |
| 10.08.2012 14:00:16 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 820,0 | 7 | 824,4 | 59 | 824,5 | 78 |
| 10.08.2012 14:00:16 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 820,0 | 7 | 824,4 | 59 | 824,5 | 78 |
| 10.08.2012 13:35:13 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 824,4 | 52 | 824,5 | 71 | 825,0 | 81 |
| 10.08.2012 13:35:13 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 824,4 | 52 | 824,5 | 71 | 825,0 | 81 |
| 10.08.2012 13:34:37 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 824,5 | 19 | 825,0 | 29 | 826,0 | 51 |
| 10.08.2012 13:19:53 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 824,5 | 19 | 824,9 | 71 | 825,0 | 81 |
| 10.08.2012 13:19:53 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 824,5 | 19 | 824,9 | 71 | 825,0 | 81 |
| 10.08.2012 13:07:17 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 824,9 | 52 | 825,0 | 62 | 826,0 | 84 |
| 10.08.2012 13:07:17 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 824,9 | 52 | 825,0 | 62 | 826,0 | 84 |
| 10.08.2012 13:02:21 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 825,0 | 10 | 826,0 | 32 | 829,0 | 64 |
| 10.08.2012 13:02:21 | 405 | 785,0 | 315 | 786,0 | 215 | 787,0 | 825,0 | 10 | 826,0 | 32 | 829,0 | 64 |
| 10.08.2012 13:00:24 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 811,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 10.08.2012 13:00:24 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 811,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 10.08.2012 13:00:24 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 811,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 10.08.2012 13:00:24 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 10.08.2012 13:00:24 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 10.08.2012 13:00:24 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 10.08.2012 13:00:24 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 814,0 | 48 | 814,9 | 78 | 825,0 | 88 |
| 10.08.2012 13:00:24 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 814,0 | 48 | 814,9 | 78 | 825,0 | 88 |
| 10.08.2012 13:00:24 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 814,0 | 48 | 814,9 | 78 | 825,0 | 88 |
| 10.08.2012 13:00:24 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 814,9 | 30 | 825,0 | 40 | 826,0 | 62 |
| 10.08.2012 13:00:24 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 814,9 | 30 | 825,0 | 40 | 826,0 | 62 |
| 10.08.2012 13:00:24 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 814,9 | 30 | 825,0 | 40 | 826,0 | 62 |
| 10.08.2012 13:00:24 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 825,0 | 10 | 826,0 | 32 | 829,0 | 64 |
| 10.08.2012 13:00:24 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 825,0 | 10 | 826,0 | 32 | 829,0 | 64 |
| 10.08.2012 13:00:24 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 825,0 | 10 | 826,0 | 32 | 829,0 | 64 |
| 10.08.2012 11:17:27 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 810,9 | 5 | 811,0 | 20 | 811,5 | 45 |
| 10.08.2012 11:17:27 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 810,9 | 5 | 811,0 | 20 | 811,5 | 45 |
| 10.08.2012 09:00:30 | 205 | 785,0 | 115 | 786,0 | 15 | 787,0 | 811,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 09.08.2012 13:04:43 | 140 | 785,1 | 115 | 786,0 | 15 | 787,0 | 811,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 09.08.2012 13:04:43 | 140 | 785,1 | 115 | 786,0 | 15 | 787,0 | 811,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 09.08.2012 12:30:57 | 215 | 785,0 | 125 | 785,1 | 100 | 786,0 | 811,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 09.08.2012 12:30:57 | 215 | 785,0 | 125 | 785,1 | 100 | 786,0 | 811,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 09.08.2012 12:04:10 | 215 | 785,0 | 125 | 785,1 | 100 | 786,0 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 09.08.2012 12:04:10 | 215 | 785,0 | 125 | 785,1 | 100 | 786,0 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 09.08.2012 11:33:35 | 175 | 780,0 | 115 | 785,0 | 25 | 785,1 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 09.08.2012 11:33:35 | 175 | 780,0 | 115 | 785,0 | 25 | 785,1 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 09.08.2012 10:50:56 | 151 | 775,0 | 150 | 780,0 | 90 | 785,0 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 09.08.2012 10:50:56 | 151 | 775,0 | 150 | 780,0 | 90 | 785,0 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 808,9 | 20 | 809,0 | 86 | 810,0 | 94 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 808,9 | 20 | 809,0 | 86 | 810,0 | 94 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 808,9 | 20 | 809,0 | 86 | 810,0 | 94 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 809,0 | 66 | 810,0 | 74 | 811,0 | 94 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 809,0 | 66 | 810,0 | 74 | 811,0 | 94 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 809,0 | 66 | 810,0 | 74 | 811,0 | 94 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 810,0 | 8 | 811,0 | 28 | 811,5 | 53 |