RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2012 13:04:43 | 140 | 785,1 | 115 | 786,0 | 15 | 787,0 | 811,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 09.08.2012 13:04:43 | 140 | 785,1 | 115 | 786,0 | 15 | 787,0 | 811,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 09.08.2012 12:30:57 | 215 | 785,0 | 125 | 785,1 | 100 | 786,0 | 811,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 09.08.2012 12:30:57 | 215 | 785,0 | 125 | 785,1 | 100 | 786,0 | 811,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 09.08.2012 12:04:10 | 215 | 785,0 | 125 | 785,1 | 100 | 786,0 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 09.08.2012 12:04:10 | 215 | 785,0 | 125 | 785,1 | 100 | 786,0 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 09.08.2012 11:33:35 | 175 | 780,0 | 115 | 785,0 | 25 | 785,1 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 09.08.2012 11:33:35 | 175 | 780,0 | 115 | 785,0 | 25 | 785,1 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 09.08.2012 10:50:56 | 151 | 775,0 | 150 | 780,0 | 90 | 785,0 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 09.08.2012 10:50:56 | 151 | 775,0 | 150 | 780,0 | 90 | 785,0 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 808,9 | 20 | 809,0 | 86 | 810,0 | 94 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 808,9 | 20 | 809,0 | 86 | 810,0 | 94 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 808,9 | 20 | 809,0 | 86 | 810,0 | 94 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 809,0 | 66 | 810,0 | 74 | 811,0 | 94 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 809,0 | 66 | 810,0 | 74 | 811,0 | 94 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 809,0 | 66 | 810,0 | 74 | 811,0 | 94 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 810,0 | 8 | 811,0 | 28 | 811,5 | 53 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 810,0 | 8 | 811,0 | 28 | 811,5 | 53 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 810,0 | 8 | 811,0 | 28 | 811,5 | 53 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 811,0 | 20 | 811,5 | 45 | 814,0 | 93 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 811,0 | 20 | 811,5 | 45 | 814,0 | 93 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 811,0 | 20 | 811,5 | 45 | 814,0 | 93 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 09.08.2012 10:47:48 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 811,5 | 25 | 814,0 | 73 | 814,9 | 103 |
| 09.08.2012 09:54:10 | 79 | 774,5 | 61 | 775,0 | 60 | 780,0 | 805,0 | 33 | 808,9 | 53 | 809,0 | 119 |
| 09.08.2012 09:50:45 | 74 | 770,0 | 61 | 775,0 | 60 | 780,0 | 805,0 | 33 | 808,9 | 53 | 809,0 | 119 |
| 09.08.2012 09:41:59 | 74 | 770,0 | 61 | 775,0 | 60 | 780,0 | 805,0 | 33 | 808,9 | 53 | 809,0 | 119 |
| 09.08.2012 09:41:59 | 74 | 770,0 | 61 | 775,0 | 60 | 780,0 | 805,0 | 33 | 808,9 | 53 | 809,0 | 119 |
| 09.08.2012 09:11:47 | 114 | 766,4 | 14 | 770,0 | 1 | 775,0 | 805,0 | 33 | 808,9 | 53 | 809,0 | 119 |
| 09.08.2012 09:07:40 | 26 | 766,3 | 14 | 770,0 | 1 | 775,0 | 805,0 | 33 | 808,9 | 53 | 809,0 | 119 |
| 09.08.2012 09:07:40 | 26 | 766,3 | 14 | 770,0 | 1 | 775,0 | 805,0 | 33 | 808,9 | 53 | 809,0 | 119 |
| 09.08.2012 09:05:18 | 51 | 766,0 | 25 | 766,3 | 13 | 770,0 | 805,0 | 17 | 808,9 | 37 | 809,0 | 103 |
| 09.08.2012 09:05:18 | 51 | 766,0 | 25 | 766,3 | 13 | 770,0 | 805,0 | 17 | 808,9 | 37 | 809,0 | 103 |
| 09.08.2012 09:05:18 | 51 | 766,0 | 25 | 766,3 | 13 | 770,0 | 805,0 | 17 | 808,9 | 37 | 809,0 | 103 |
| 09.08.2012 09:05:18 | 26 | 766,3 | 14 | 770,0 | 1 | 775,0 | 805,0 | 17 | 808,9 | 37 | 809,0 | 103 |
| 09.08.2012 09:05:18 | 26 | 766,3 | 14 | 770,0 | 1 | 775,0 | 805,0 | 17 | 808,9 | 37 | 809,0 | 103 |
| 09.08.2012 09:04:39 | 51 | 766,0 | 25 | 766,3 | 13 | 770,0 | 775,0 | 20 | 805,0 | 37 | 808,9 | 57 |
| 09.08.2012 09:00:26 | 51 | 766,0 | 25 | 766,3 | 13 | 770,0 | 775,0 | 20 | 805,0 | 37 | 808,9 | 57 |
| 08.08.2012 13:24:44 | 45 | 766,3 | 33 | 770,0 | 20 | 775,0 | 804,9 | 52 | 805,0 | 69 | 808,9 | 89 |
| 08.08.2012 13:17:25 | 119 | 766,0 | 33 | 770,0 | 20 | 775,0 | 804,9 | 52 | 805,0 | 69 | 808,9 | 89 |
| 08.08.2012 12:52:31 | 53 | 770,0 | 40 | 771,0 | 20 | 775,0 | 804,9 | 52 | 805,0 | 69 | 808,9 | 89 |
| 08.08.2012 12:49:31 | 53 | 770,0 | 40 | 771,0 | 20 | 775,0 | 804,9 | 52 | 805,0 | 69 | 808,9 | 89 |
| 08.08.2012 12:49:31 | 53 | 770,0 | 40 | 771,0 | 20 | 775,0 | 804,9 | 52 | 805,0 | 69 | 808,9 | 89 |
| 08.08.2012 12:45:50 | 119 | 766,0 | 33 | 770,0 | 20 | 771,0 | 804,9 | 52 | 805,0 | 69 | 808,9 | 89 |
| 08.08.2012 12:45:50 | 119 | 766,0 | 33 | 770,0 | 20 | 771,0 | 804,9 | 52 | 805,0 | 69 | 808,9 | 89 |
| 08.08.2012 12:33:52 | 112 | 765,1 | 99 | 766,0 | 13 | 770,0 | 804,9 | 52 | 805,0 | 69 | 808,9 | 89 |
| 08.08.2012 12:32:01 | 112 | 765,1 | 99 | 766,0 | 13 | 770,0 | 804,9 | 52 | 805,0 | 69 | 808,9 | 89 |
| 08.08.2012 11:52:59 | 112 | 765,1 | 99 | 766,0 | 13 | 770,0 | 804,9 | 52 | 805,0 | 69 | 808,9 | 89 |
| 08.08.2012 11:52:59 | 112 | 765,1 | 99 | 766,0 | 13 | 770,0 | 804,9 | 52 | 805,0 | 69 | 808,9 | 89 |